CHANGSHU GUORUI TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 CNY | -1.48% |
|
-0.99% | -48.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.72 ¥ | 5.77 ¥ | 5.77 ¥ | 6.07 ¥ | 5.98 ¥ |
| Volume | 34 500 930 | 23 918 740 | 13 232 050 | 15 401 970 | 10 564 480 |
| Change | -5.30% | +0.87% | 0.00% | +5.20% | -1.48% |
| Opening | 5.76 | 5.64 | 5.70 | 5.78 | 6.00 |
| High | 5.92 | 6.06 | 5.95 | 6.23 | 6.09 |
| Low | 5.48 | 5.61 | 5.68 | 5.74 | 5.86 |
Performance
| 1 day | -1.48% | ||
| 1 week | -0.99% | ||
| Current month | -28.81% | ||
| 1 month | -24.11% | ||
| 3 months | -22.84% | ||
| 6 months | -42.28% | ||
| Current year | -48.27% | ||
| 1 year | -46.17% | ||
| 3 years | -53.21% | ||
| 5 years | -41.82% |
Volumes
marketsDaily volume
10 564 480
Avg. Volume 20 sessions
11 938 928
Avg. Volume 20 sessions CNY
71 394 789.44
Avg. Volume 20 sessions USD
9 849 339.57
Record volume 1
50 911 430
Record volume 2
49 428 170
Record volume 3
48 070 990
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
1 760 223 492
Capitalization (USD)
242 833 392
Net sales (CNY)
196 165 020
Net sales (USD)
27 062 141
Number of employees
450
Sales / Employee (CNY)
435 922
Sales / Employee (USD)
60 138
Free-Float
42.02 %
Free-Float capitalization (CNY)
739 695 957
Free-Float capitalization (USD)
102 045 495
Average Daily Capital Traded
4.06%
Highs and lows
1 week
5.61
6.23
1 month
5.488.65
Current year
5.4812.18
1 year
5.4813.85
3 years
5.4815.50
5 years
5.4829.90
10 years
5.4829.90
Indicators
Moving average 5 days
5.86
Moving average 20 days
7.35
Moving average 50 days
7.92
Moving average 100 days
8.59
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+22.91%
Price spread / (MMA50)
+32.44%
Price spread / (MMA100)
+43.65%
STIM
RSI 9 days
29.84
RSI 14 days
32.71
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -0.99% | -48.27% | -46.17% | 243M | ||
| +0.29% | +3.33% | +33.27% | +47.55% | 101B | ||
| -1.69% | -1.99% | +74.34% | +99.76% | 30.55B | ||
| -0.43% | -2.52% | +75.39% | +103.41% | 20.97B | ||
| +0.44% | -1.38% | +39.13% | +64.74% | 11.56B | ||
| +2.35% | +23.09% | +37.11% | +36.25% | 10.28B | ||
| -1.83% | -1.83% | -1.23% | -16.58% | 8.16B | ||
| -3.44% | -2.98% | +38.57% | -2.83% | 7.93B | ||
| -0.68% | +0.14% | +123.55% | +439.48% | 5.93B | ||
| +0.43% | +1.45% | +41.99% | +31.33% | 4.95B | ||
| +2.21% | +14.36% | +215.57% | +259.25% | 4.99B | ||
| -0.66% | +5.70% | +36.07% | +32.15% | 4.2B | ||
| -2.41% | -9.87% | +154.71% | +578.54% | 4.04B | ||
| -0.41% | -3.01% | +103.80% | +74.37% | 3.91B | ||
| -1.00% | +0.70% | +38.75% | +24.40% | 3.74B | ||
| +1.47% | +9.25% | +11.69% | +18.16% | 3.75B | ||
| Average | -0.43% | +4.05% | +60.90% | +108.99% | ||
| Weighted average by Cap. | -0.22% | +2.26% | +51.83% | +79.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.27% | ||
| 2023 | +56.64% | ||
| 2022 | -33.15% | ||
| 2021 | -46.67% | ||
| 2020 | +107.21% | ||
| 2019 | +11.48% | ||
| 2018 | -40.94% | ||
| 2017 | +121.04% |
- Stock Market
- Equities
- 300600 Stock
- Quotes Changshu Guorui Technology Co.,Ltd.
