CHANGQING MACHINERY COMPANY LIMITED Quotes Changqing Machinery Company Limited
Equities
603768
CNE100002Y74
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.59 CNY | +1.27% |
|
-4.77% | -26.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 14.15 ¥ | 14.22 ¥ | 13.9 ¥ | 13.42 ¥ | 13.59 ¥ |
| Volume | 1 842 900 | 1 938 200 | 2 047 100 | 2 349 500 | 2 210 600 |
| Change | -0.84% | +0.49% | -2.25% | -3.45% | +1.27% |
| Opening | 14.29 | 14.11 | 14.22 | 13.90 | 13.65 |
| High | 14.40 | 14.39 | 14.36 | 13.90 | 13.81 |
| Low | 14.12 | 14.06 | 13.85 | 13.38 | 13.45 |
Performance
| 1 day | +1.27% | ||
| 1 week | -4.77% | ||
| Current month | -2.93% | ||
| 1 month | -4.56% | ||
| 3 months | +23.77% | ||
| 6 months | -34.85% | ||
| Current year | -26.70% | ||
| 1 year | -8.42% | ||
| 3 years | -10.47% | ||
| 5 years | +10.76% |
Volumes
marketsDaily volume
2 210 600
Avg. Volume 20 sessions
2 639 446
Avg. Volume 20 sessions CNY
35 870 071.14
Avg. Volume 20 sessions USD
4 966 713.53
Record volume 1
35 168 970
Record volume 2
26 405 080
Record volume 3
23 447 970
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 768 371 107
Capitalization (USD)
383 319 737
Net sales (CNY)
3 248 865 621
Net sales (USD)
449 850 929
Number of employees
3 470
Sales / Employee (CNY)
936 273
Sales / Employee (USD)
129 640
Free-Float
27.01 %
Free-Float capitalization (CNY)
747 628 473
Free-Float capitalization (USD)
103 519 629
Average Daily Capital Traded
1.3%
Highs and lows
1 week
13.38
14.39
1 month
11.7814.55
Current year
9.5618.98
1 year
9.5630.16
3 years
9.5630.16
5 years
8.8030.16
10 years
8.8044.68
Indicators
Moving average 5 days
13.86
Moving average 20 days
13.60
Moving average 50 days
14.37
Moving average 100 days
15.12
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+11.26%
STIM
RSI 9 days
43.95
RSI 14 days
45.60
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -4.77% | -26.70% | -8.42% | 383M | ||
| +0.24% | +0.20% | +4.28% | -7.35% | 2.83B | ||
| +0.13% | +4.23% | -3.30% | -27.68% | 2.27B | ||
| +1.52% | +6.54% | +0.42% | -21.96% | 1.85B | ||
| +2.96% | +1.94% | +28.14% | +55.96% | 1.82B | ||
| +2.09% | -2.19% | +6.52% | +26.27% | 1.75B | ||
| +0.68% | -2.65% | -7.54% | +8.21% | 907M | ||
| +0.40% | +2.09% | +15.66% | +33.28% | 861M | ||
| -1.67% | -0.90% | -20.02% | -11.33% | 695M | ||
| +2.98% | +7.61% | +40.77% | +70.62% | 683M | ||
| +0.26% | -4.89% | +13.40% | +38.51% | 535M | ||
| +0.43% | 0.00% | -1.28% | -2.94% | 523M | ||
| +0.46% | -4.63% | -0.11% | +13.46% | 467M | ||
| +0.56% | -6.45% | -2.32% | +26.45% | 444M | ||
| +0.89% | +29.36% | +54.88% | +40.44% | 417M | ||
| -0.68% | +3.06% | -8.26% | -24.34% | 359M | ||
| Average | +0.78% | +0.78% | +5.91% | +13.07% | ||
| Weighted average by Cap. | +0.96% | +0.60% | +6.17% | +8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.70% | ||
| 2023 | +24.35% | ||
| 2022 | -10.93% | ||
| 2021 | +5.35% | ||
| 2020 | +45.65% | ||
| 2019 | +1.96% | ||
| 2018 | -41.72% | ||
| 2017 | -21.87% |
- Stock Market
- Equities
- 603768 Stock
- Quotes Changqing Machinery Company Limited