Quotes Changjiang & Jinggong Steel Building (Group) Co., Ltd
Equities
600496
CNE000001BH7
Iron & Steel
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.85 CNY | +1.79% | +1.79% | -6.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.77 ¥ | 2.76 ¥ | 2.78 ¥ | 2.8 ¥ | 2.85 ¥ |
Volume | 12 789 320 | 9 246 355 | 8 447 300 | 11 897 290 | 13 668 500 |
Change | -1.07% | -0.36% | +0.72% | +0.72% | +1.79% |
Opening | 2.80 | 2.77 | 2.77 | 2.77 | 2.79 |
High | 2.83 | 2.78 | 2.78 | 2.82 | 2.85 |
Low | 2.77 | 2.76 | 2.76 | 2.76 | 2.79 |
Performance
1 day | +1.79% | ||
1 week | +1.79% | ||
Current month | +1.79% | ||
1 month | +1.79% | ||
3 months | -5.94% | ||
6 months | -16.18% | ||
Current year | -6.56% | ||
1 year | -26.92% | ||
3 years | -43.90% | ||
5 years | -14.67% | ||
10 years | -7.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.79% | +1.79% | -6.56% | -26.92% | 783M | ||
-0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
-1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
+0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
+0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
+0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
+0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
-1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
+0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
+2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
-0.29% | -.--% | -.--% | -.--% | 7.47B | ||
-5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
-0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
-0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
+0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
Average | +0.04% | -1.15% | -0.70% | +21.26% | ||
Weighted average by Cap. | -0.00% | -2.14% | +0.68% | +25.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.56% | ||
2023 | -22.78% | ||
2022 | -7.28% | ||
2021 | -4.91% | ||
2020 | +55.02% | ||
2019 | +10.73% | ||
2018 | -38.00% | ||
2017 | -1.64% | ||
2016 | -28.79% | ||
2015 | +39.33% | ||
2014 | +35.57% | ||
2013 | -12.83% | ||
2012 | -1.11% | ||
2011 | -25.73% | ||
2010 | +38.51% | ||
2009 | +184.62% | ||
2008 | -64.48% | ||
2007 | +151.36% | ||
2006 | +54.19% | ||
2005 | +10.57% | ||
2004 | -33.66% | ||
2003 | -5.79% | ||
2002 | -23.54% |
- Stock Market
- Equities
- 600496 Stock
- Quotes Changjiang & Jinggong Steel Building (Group) Co., Ltd