End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
113.1 CNY | -1.20% | +2.41% | -22.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 109.6 ¥ | 109.39 ¥ | 111.42 ¥ | 114.43 ¥ | 113.06 ¥ |
Volume | 4 033 607 | 3 876 691 | 6 004 741 | 6 515 193 | 4 597 630 |
Change | -1.17% | -0.19% | +1.86% | +2.70% | -1.20% |
Opening | 110.50 | 109.03 | 109.08 | 111.43 | 114.37 |
High | 110.78 | 111.20 | 111.93 | 115.90 | 114.37 |
Low | 109.01 | 109.03 | 109.03 | 110.81 | 112.73 |
Performance
1 day | -1.20% | ||
1 week | +2.41% | ||
Current month | -5.93% | ||
1 month | -5.93% | ||
3 months | -7.13% | ||
6 months | -24.95% | ||
Current year | -22.46% | ||
1 year | -30.60% | ||
3 years | -77.21% | ||
5 years | -27.09% | ||
10 years | +169.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | +2.41% | -22.46% | -30.60% | 6.28B | ||
-1.91% | +5.42% | +31.09% | +89.06% | 699B | ||
-2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
-1.31% | +1.76% | -4.68% | -9.46% | 364B | ||
-0.12% | -1.50% | +18.11% | +9.22% | 326B | ||
-1.64% | -4.91% | +2.65% | +4.92% | 286B | ||
-0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
-0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
-2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
+1.16% | +8.91% | -4.45% | -29.57% | 154B | ||
-0.61% | +2.56% | -4.08% | +17.08% | 149B | ||
-1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
-0.50% | -1.51% | -14.20% | -35.35% | 89.62B | ||
+1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
-0.76% | -0.15% | -19.55% | -18.98% | 81.69B | ||
+3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
Average | -0.62% | +1.83% | +4.88% | +3.72% | ||
Weighted average by Cap. | -1.22% | +2.22% | +11.95% | +23.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.46% | ||
2023 | -12.41% | ||
2022 | -38.67% | ||
2021 | -39.54% | ||
2020 | +100.85% | ||
2019 | +155.43% | ||
2018 | -4.37% | ||
2017 | +63.61% | ||
2016 | -7.14% | ||
2015 | +38.93% | ||
2014 | -20.24% | ||
2013 | +77.91% | ||
2012 | +74.57% | ||
2011 | -42.43% | ||
2010 | +127.54% | ||
2009 | +194.27% | ||
2008 | -39.26% | ||
2007 | +196.42% | ||
2006 | +91.42% | ||
2005 | -38.91% | ||
2004 | +8.53% | ||
2003 | -39.07% | ||
2002 | -37.13% | ||
2001 | -27.30% | ||
2000 | +74.20% | ||
1999 | -20.97% | ||
1998 | -10.85% | ||
1997 | +26.19% | ||
1996 | +152.84% |
- Stock Market
- Equities
- 000661 Stock
- Quotes Changchun High-Tech Industry (Group) Co., Ltd.