CHANGAN MINSHENG APLL LOGISTICS CO., LTD. Quotes Changan Minsheng APLL Logistics Co., Ltd.
Equities
1292
CNE1000002X8
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 HKD | +0.41% |
|
-2.76% | +22.89% |
| 03-27 | Changan Minsheng Apll Logistics Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
| 01-18 | Minsheng APLL Arm Terminates Services Deal With Affiliate | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.38 $ | 2.4 $ | 2.46 $ | 2.47 $ | 2.47 $ |
| Volume | 18 000 | 78 000 | 81 000 | 0 | 0 |
| Change | -6.67% | +0.84% | +2.50% | +0.41% | +0.41% |
| Opening | 2.41 | 2.40 | 2.46 | 2.47 | 2.47 |
| High | 2.41 | 2.45 | 2.50 | 2.47 | 2.47 |
| Low | 2.38 | 2.40 | 2.46 | 2.47 | 2.47 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.76% | ||
| Current month | -1.98% | ||
| 1 month | +9.78% | ||
| 3 months | +24.12% | ||
| 6 months | +34.97% | ||
| Current year | +22.89% | ||
| 1 year | +29.32% | ||
| 3 years | -15.12% | ||
| 5 years | -20.32% | ||
| 10 years | -71.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
203 643
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
502 998.21
Avg. Volume 20 sessions USD
64 395.84
Record volume 1
12 149 000
Record volume 2
3 790 000
Record volume 3
3 267 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
369 013 380
Capitalization (USD)
51 021 635
Net sales (CNY)
7 968 998 231
Net sales (USD)
1 101 833 540
Number of employees
4 031
Sales / Employee (CNY)
1 976 928
Sales / Employee (USD)
273 340
Free-Float
31.33 %
Free-Float capitalization (HKD)
115 601 301
Free-Float capitalization (USD)
15 983 614
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.38
2.56
1 month
2.162.63
Current year
1.822.63
1 year
1.512.63
3 years
1.502.96
5 years
1.503.20
10 years
1.5011.42
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.36
Moving average 50 days
2.24
Moving average 100 days
2.10
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-14.99%
STIM
RSI 9 days
49.58
RSI 14 days
54.43
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -2.76% | +22.89% | +29.32% | 51.02M | ||
| -0.73% | +0.27% | +3.84% | +5.72% | 81.18B | ||
| -1.03% | +0.66% | +6.99% | +0.45% | 77.38B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.93% | +0.84% | -4.64% | +11.01% | 13.09B | ||
| +2.12% | +7.26% | -2.22% | -15.55% | 9.69B | ||
| +0.32% | +5.15% | -13.25% | -11.27% | 8.06B | ||
| -0.67% | +0.19% | -9.19% | -0.71% | 7.53B | ||
| +2.63% | +6.93% | +14.90% | -32.99% | 6.34B | ||
| -0.69% | +0.06% | +9.30% | +54.82% | 5.55B | ||
| -0.79% | 0.00% | -0.53% | +7.39% | 4.63B | ||
| +0.13% | +0.22% | -11.79% | -14.96% | 3.94B | ||
| -0.39% | -0.89% | -2.72% | +34.80% | 2.75B | ||
| -0.27% | +1.72% | -5.00% | +19.28% | 2.73B | ||
| -1.34% | -3.28% | -7.39% | +42.79% | 1.74B | ||
| -0.43% | +3.12% | 0.00% | -17.65% | 1.48B | ||
| Average | -0.21% | +1.68% | +0.07% | +7.03% | ||
| Weighted average by Cap. | -0.69% | +2.78% | +2.60% | +2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.89% | ||
| 2023 | +8.65% | ||
| 2022 | -2.12% | ||
| 2021 | -17.83% | ||
| 2020 | +6.98% | ||
| 2019 | -40.77% | ||
| 2018 | -27.69% | ||
| 2017 | -18.77% | ||
| 2016 | -23.23% | ||
| 2015 | +0.75% | ||
| 2014 | -9.20% | ||
| 2013 | +58.84% | ||
| 2012 | -19.48% | ||
| 2011 | -7.03% | ||
| 2010 | +48.00% | ||
| 2009 | +235.57% | ||
| 2008 | -62.75% | ||
| 2007 | +25.79% | ||
| 2006 | -35.76% |
- Stock Market
- Equities
- 1292 Stock
- Quotes Changan Minsheng APLL Logistics Co., Ltd.
