Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.8 INR | -1.14% | -4.83% | +7.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
---|---|---|---|---|---|
Last | 27.75 ₹ | 27.59 ₹ | 28.12 ₹ | 27.8 ₹ | 27.8 ₹ |
Volume | 21 346 | 14 612 | 12 703 | 12 340 | 12 340 |
Change | -0.75% | -0.58% | +1.92% | -1.14% | -1.14% |
Opening | 27.00 | 27.41 | 27.30 | 28.55 | 28.55 |
High | 28.40 | 28.10 | 28.48 | 28.98 | 28.98 |
Low | 27.00 | 27.02 | 27.30 | 27.56 | 27.56 |
Performance
1 day | -1.14% | ||
1 week | -4.83% | ||
Current month | -9.24% | ||
1 month | +1.24% | ||
3 months | -12.58% | ||
6 months | +8.26% | ||
Current year | +7.01% | ||
1 year | +12.41% | ||
3 years | +289.36% | ||
5 years | +742.42% | ||
10 years | +802.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.14% | -4.83% | +7.01% | +12.41% | 6.23M | ||
+0.70% | +3.92% | +33.83% | +29.48% | 107B | ||
0.00% | -0.13% | -5.15% | 0.00% | 39.31B | ||
+0.10% | +0.83% | +24.55% | +97.01% | 34.56B | ||
-1.46% | -3.66% | +16.04% | +18.30% | 33.02B | ||
+3.10% | -0.75% | +25.61% | -0.14% | 21.41B | ||
+0.82% | +0.58% | +21.27% | +21.95% | 19.84B | ||
-0.09% | -6.48% | -1.78% | +3.76% | 8.92B | ||
+0.19% | -2.18% | +8.81% | -0.56% | 8.43B | ||
-1.34% | -6.97% | +10.76% | +31.38% | 6.96B | ||
+1.77% | +0.35% | +21.01% | +8.27% | 5.46B | ||
+0.97% | -3.14% | +22.00% | +26.01% | 5.45B | ||
-0.18% | -0.36% | -0.36% | -12.30% | 5.25B | ||
+0.19% | +6.73% | +7.17% | +8.96% | 5.22B | ||
+0.17% | +0.34% | +18.79% | +9.50% | 5.18B | ||
0.00% | 0.00% | +60.00% | +244.09% | 4.93B | ||
Average | +0.24% | -0.55% | +16.85% | +31.13% | ||
Weighted average by Cap. | +0.39% | +1.41% | +21.11% | +29.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:46:54 | 27.79 | 265 | 12,340 |
05:46:51 | 27.79 | 735 | 12,075 |
05:35:08 | 27.78 | 150 | 11,340 |
05:30:06 | 28.06 | 16 | 11,190 |
05:29:59 | 28.06 | 179 | 11,174 |
05:27:58 | 28.06 | 62 | 10,995 |
05:27:35 | 28.74 | 1 | 10,933 |
05:26:53 | 28.74 | 149 | 10,932 |
05:10:49 | 28.98 | 1 | 10,783 |
Monthly variations
Annual change
2024 | +7.01% | ||
2023 | -10.10% | ||
2022 | +9.14% | ||
2021 | +542.72% | ||
2020 | +9.57% | ||
2019 | +1.35% | ||
2018 | -17.56% | ||
2017 | +28.94% | ||
2016 | +15.18% | ||
2015 | -32.52% | ||
2014 | +42.54% | ||
2013 | -17.11% | ||
2012 | +5.56% | ||
2011 | +5.26% | ||
2010 | +9.62% | ||
2009 | +292.95% | ||
2008 | -76.51% | ||
2007 | +111.51% | ||
2006 | -24.19% | ||
2005 | -38.93% | ||
2004 | +238.43% | ||
2003 | +7.37% | ||
2002 | -44.12% |
- Stock Market
- Equities
- CHANDRAP6 Stock
- Quotes Chandra Prabhu International Ltd.