CHAMS HOLDING COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 NGN | -1.33% |
|
-1.33% | -24.87% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.4 ₦ | 1.5 ₦ | 1.5 ₦ | 1.5 ₦ | 1.48 ₦ |
| Volume | 1 584 577 | 10 740 660 | 385 579 | 3 894 861 | 7 391 776 |
| Change | -6.67% | +7.14% | 0.00% | 0.00% | -1.33% |
| Opening | 1.35 | 1.40 | 1.50 | 1.50 | 1.65 |
| High | 1.40 | 1.54 | 1.50 | 1.65 | 1.65 |
| Low | 1.35 | 1.40 | 1.50 | 1.50 | 1.48 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.33% | ||
| Current month | -21.28% | ||
| 1 month | -20.00% | ||
| 3 months | -31.80% | ||
| 6 months | -29.52% | ||
| Current year | -24.87% | ||
| 1 year | +260.98% | ||
| 3 years | +640.00% | ||
| 5 years | +311.11% | ||
| 10 years | +196.00% |
Volumes
marketsDaily volume
7 391 776
Avg. Volume 20 sessions
3 255 041
Avg. Volume 20 sessions NGN
4 817 460.68
Avg. Volume 20 sessions USD
3 492.66
Record volume 1
143 071 400
Record volume 2
142 333 500
Record volume 3
133 859 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
6 501 485 517
Capitalization (USD)
4 713 577
Net sales (NGN)
9 645 967 000
Net sales (USD)
6 993 326
Number of employees
19
Sales / Employee (NGN)
507 682 474
Sales / Employee (USD)
368 070
Free-Float
99 %
Free-Float capitalization (NGN)
6 436 470 662
Free-Float capitalization (USD)
4 666 441
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.40
1.65
1 month
1.351.91
Current year
1.353.65
1 year
0.373.65
3 years
0.203.65
5 years
0.203.65
10 years
0.203.65
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.66
Moving average 50 days
1.87
Moving average 100 days
2.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.16%
Price spread / (MMA50)
+26.35%
Price spread / (MMA100)
+48.65%
STIM
RSI 9 days
32.28
RSI 14 days
33.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -1.33% | -24.87% | +260.98% | 4.71M | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 187B | ||
| -0.43% | -0.22% | +0.79% | +15.15% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 156B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 99.58B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 83.88B | ||
| -2.67% | -1.13% | +10.16% | +37.76% | 81.71B | ||
| -0.96% | -0.06% | -5.77% | +10.61% | 73.02B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 50.5B | ||
| -0.24% | +0.90% | -7.57% | +20.32% | 44.22B | ||
| -1.78% | +0.24% | +11.31% | +33.82% | 39.14B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 33.75B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.24B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.14B | ||
| -0.98% | -2.07% | -4.24% | +13.04% | 28.63B | ||
| -1.36% | -3.06% | +5.78% | +24.96% | 26.74B | ||
| Average | -1.00% | -1.24% | -1.68% | +38.37% | ||
| Weighted average by Cap. | -0.91% | -1.47% | +0.08% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.87% | ||
| 2023 | +795.45% | ||
| 2022 | 0.00% | ||
| 2021 | -4.35% | ||
| 2020 | -30.30% | ||
| 2019 | +65.00% | ||
| 2018 | -60.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -12.28% | ||
| 2009 | -77.82% | ||
| 2008 | -10.76% |
- Stock Market
- Equities
- CHAMS Stock
- Quotes Chams Holding Company Plc
