CHAMPION TECHNOLOGY HOLDINGS LIMITED Quotes Champion Technology Holdings Limited
Equities
92
BMG2033C4008
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.189 HKD | 0.00% |
|
-5.97% | -50.26% |
| 06-28 | Champion Technology Holdings to Place Over 136 Million Shares | MT |
| 06-03 | Champion Technology Holdings Appoints Ng Kwok Leung as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.203 $ | 0.203 $ | 0.189 $ | 0.189 $ | 0.189 $ |
| Volume | 4 968 031 | 12 000 | 109 011 | 25 625 | 25 625 |
| Change | +1.00% | 0.00% | -6.90% | 0.00% | 0.00% |
| Opening | 0.20 | 0.20 | 0.22 | 0.19 | 0.189 |
| High | 0.20 | 0.20 | 0.22 | 0.19 | 0.189 |
| Low | 0.20 | 0.20 | 0.19 | 0.19 | 0.189 |
Performance
| 1 week | -5.97% | ||
| 1 month | +5.00% | ||
| 3 months | -21.25% | ||
| 6 months | -50.26% | ||
| Current year | -50.26% | ||
| 1 year | -17.11% | ||
| 3 years | -51.29% | ||
| 5 years | -76.26% | ||
| 10 years | -98.63% |
Volumes
marketsDaily volume
25 625
Estimated daily volume
25 625
Avg. Volume 20 sessions
1 108 295
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
209 467.76
Avg. Volume 20 sessions USD
26 810.20
Record volume 1
107 427 000
Record volume 2
47 365 500
Record volume 3
47 166 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
129 251 945
Capitalization (USD)
16 543 215
Net sales (HKD)
25 292 000
Net sales (USD)
3 237 174
Number of employees
34
Sales / Employee (HKD)
743 882
Sales / Employee (USD)
95 211
Free-Float
83.76 %
Free-Float capitalization (HKD)
108 255 075
Free-Float capitalization (USD)
13 855 784
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.19
0.22
1 month
0.170.27
Current year
0.130.41
1 year
0.130.57
3 years
0.100.67
5 years
0.100.85
10 years
0.1020.80
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+10.74%
Price spread / (MMA50)
+13.76%
Price spread / (MMA100)
+26.77%
STIM
RSI 9 days
44.73
RSI 14 days
46.47
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.97% | -50.26% | -17.11% | 16.54M | ||
| -4.48% | -10.84% | -3.59% | -27.59% | 17.81B | ||
| -2.80% | -4.15% | -41.68% | -60.95% | 5.1B | ||
| -2.96% | -1.86% | -24.16% | -43.66% | 2.9B | ||
| -3.57% | -3.94% | -39.10% | -52.34% | 1.96B | ||
| +0.63% | -10.08% | -42.68% | -56.82% | 1.45B | ||
| -1.45% | -4.53% | +166.30% | - | 1.32B | ||
| +1.56% | +13.64% | +52.58% | +38.30% | 1.08B | ||
| -2.43% | +7.84% | -13.76% | -53.43% | 953M | ||
| -3.06% | -6.47% | -40.40% | -51.54% | 937M | ||
| +0.16% | -7.64% | -9.90% | +20.20% | 921M | ||
| +0.33% | -1.17% | -14.23% | -30.05% | 861M | ||
| +3.71% | +16.27% | - | - | 724M | ||
| -2.88% | -3.55% | +18.37% | -15.42% | 617M | ||
| 0.00% | +0.19% | +80.33% | -72.19% | 319M | ||
| -0.50% | +7.96% | -28.19% | -60.59% | 208M | ||
| Average | -1.11% | -2.05% | +0.64% | -34.51% | ||
| Weighted average by Cap. | -3.04% | -4.85% | -6.86% | -34.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
581.wgUTdbwy8bAWFnIFLgGFmkCeyu8Fv3HyJ4s717aRUOk.m0NdJY9GuIRYe0tweHnOqyT5v5lUzVyxTudNmeHeA7idaSs8iV6_2Ud5Rg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -50.26% | ||
| 2023 | +2.15% | ||
| 2022 | -13.08% | ||
| 2021 | +10.31% | ||
| 2020 | -40.85% | ||
| 2019 | -34.40% | ||
| 2018 | -77.88% | ||
| 2017 | -60.76% | ||
| 2016 | +11.63% | ||
| 2015 | -16.77% | ||
| 2014 | +8.39% | ||
| 2013 | +26.55% | ||
| 2012 | +9.71% | ||
| 2011 | -42.46% | ||
| 2010 | -29.80% | ||
| 2009 | -3.77% | ||
| 2008 | -83.54% | ||
| 2007 | +22.90% | ||
| 2006 | +9.17% | ||
| 2005 | -11.11% | ||
| 2004 | -18.18% | ||
| 2003 | +58.65% | ||
| 2002 | -48.64% | ||
| 2001 | -63.51% | ||
| 2000 | -59.64% | ||
| 1999 | +329.69% | ||
| 1998 | -84.58% | ||
| 1997 | -43.54% | ||
| 1996 | +81.48% | ||
| 1995 | -49.69% | ||
| 1994 | -68.12% | ||
| 1993 | +34.66% | ||
| 1992 | +143.51% |
- Stock Market
- Equities
- 92 Stock
- Quotes Champion Technology Holdings Limited
