Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1.77
HKD
|
+2.91%
|
|
+17.22%
|
-27.76%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.77 $
|
1.74 $
|
1.72 $
|
1.77 $
|
Volume |
7 994 676 |
4 751 500 |
3 528 945 |
2 203 475 |
Change |
+7.27%
|
-1.69%
|
-1.15%
|
+2.91%
|
Opening |
1.67 |
1.78 |
1.75 |
1.72 |
High |
1.78 |
1.79 |
1.75 |
1.78 |
Low |
1.67 |
1.74 |
1.71 |
1.71 |
Estimated daily volume
2 203 475
Avg. Volume 20 sessions
3 151 083
Avg. Volume 20 sessions HKD
5 577 416.91
Avg. Volume 20 sessions USD
712 470.39
Record volume 1
388 372 500
Record volume 2
176 779 800
Record volume 3
104 895 100
Capital turnover ratio
0.00
Capitalization (HKD)
10 707 581 766
Capitalization (USD)
1 367 807 910
Net sales (HKD)
2 575 654 000
Net sales (USD)
329 019 193
Free-Float capitalization (HKD)
4 272 713 446
Free-Float capitalization (USD)
545 804 961
Average Daily Capital Traded
0.05%
Moving average 5 days
1.73
Moving average 20 days
1.60
Moving average 50 days
1.62
Moving average 100 days
1.92
Price spread / (MMA5) -2.26% Price spread / (MMA20) -9.35% Price spread / (MMA50) -8.34% Price spread / (MMA100) +8.56% f29.YvS9Aka825p61bbGoW6JZfNay71VTaXIfWQnLoGMMxY.Cp7xWw_14_Ijj9Wn7ADvK7cilNVjCNGBPiBtXOfHRyMGpd9rEOOx4Fem_w Date | Price | Volume | Daily volume |
---|
04:08:20 |
1.77
|
101,000 |
2,159,000 |
03:59:21 |
1.76
|
1,000 |
2,058,000 |
03:59:09 |
1.76
|
3,000 |
2,057,000 |
03:58:58 |
1.78
|
1,000 |
2,054,000 |
03:58:57 |
1.78
|
2,000 |
2,053,000 |
03:58:40 |
1.78
|
5,000 |
2,051,000 |
03:58:12 |
1.78
|
6,000 |
2,046,000 |
03:58:10 |
1.78
|
1,000 |
2,040,000 |
03:58:10 |
1.77
|
1,000 |
2,039,000 |
03:58:10 |
1.77
|
1,000 |
2,038,000 |
More charts
|