CHAMBAL FERTILISERS AND CHEMICALS LIMITED Quotes Chambal Fertilisers and Chemicals Limited Bombay S.E.
Equities
CHAMBLFERT
INE085A01013
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405 INR | +4.13% |
|
-4.54% | +8.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 405.65 ₹ | 401.05 ₹ | 388.9 ₹ | 404.95 ₹ |
| Volume | 117 629 | 82 273 | 76 527 | 128 185 |
| Change | -2.31% | -1.13% | -3.03% | +4.13% |
| Opening | 417.20 | 406.85 | 403.35 | 386.25 |
| High | 417.75 | 414.60 | 403.55 | 406.80 |
| Low | 400.55 | 399.35 | 384.45 | 384.95 |
Performance
| 1 day | +4.13% | ||
| 1 week | -4.54% | ||
| Current month | -4.54% | ||
| 1 month | +6.33% | ||
| 3 months | +7.20% | ||
| 6 months | +39.64% | ||
| Current year | +8.51% | ||
| 1 year | +34.94% | ||
| 3 years | +84.99% | ||
| 5 years | +170.69% | ||
| 10 years | +899.88% |
Volumes
marketsDaily volume
128 185
Estimated daily volume
128 185
Avg. Volume 20 sessions
128 699
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
52 116 660.05
Avg. Volume 20 sessions USD
624 618.17
Record volume 1
34 857 120
Record volume 2
28 092 660
Record volume 3
25 820 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
155 851 978 640
Capitalization (USD)
1 867 885 964
Net sales (INR)
179 664 100 000
Net sales (USD)
2 153 274 239
Number of employees
1 050
Sales / Employee (INR)
171 108 667
Sales / Employee (USD)
2 050 737
Free-Float
23.2 %
Free-Float capitalization (INR)
37 555 850 844
Free-Float capitalization (USD)
450 106 872
Average Daily Capital Traded
0.03%
Highs and lows
1 week
384.45
428.25
1 month
355.15439.00
Current year
330.90439.00
1 year
250.20439.00
3 years
221.05515.95
5 years
95.25515.95
10 years
39.70515.95
Indicators
Moving average 5 days
407.01
Moving average 20 days
389.44
Moving average 50 days
368.84
Moving average 100 days
367.45
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
54.76
RSI 14 days
57.68
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | -4.54% | +8.51% | +34.94% | 1.87B | ||
| +0.53% | -1.90% | -17.80% | -13.81% | 14.34B | ||
| -2.32% | -7.24% | -7.86% | +5.18% | 13.71B | ||
| -0.66% | +9.04% | +13.42% | -10.22% | 13.55B | ||
| -1.04% | -5.80% | -17.24% | -24.39% | 9.6B | ||
| -1.06% | -0.03% | -12.13% | -26.51% | 7.52B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.37B | ||
| -0.35% | +2.15% | -4.04% | -19.49% | 6.46B | ||
| +0.90% | +0.33% | -3.18% | +26.10% | 4.24B | ||
| -2.00% | +4.83% | -28.89% | -23.11% | 2.42B | ||
| -1.24% | +1.87% | +5.27% | +3.72% | 2.16B | ||
| -1.37% | -0.61% | -3.85% | +9.80% | 2B | ||
| +0.95% | +3.96% | +4.16% | -26.98% | 1.64B | ||
| -1.72% | +5.92% | +4.12% | -16.52% | 1.46B | ||
| -1.13% | +3.41% | +10.35% | -1.50% | 1.38B | ||
| -2.79% | +1.02% | +9.09% | +12.08% | 1.15B | ||
| Average | -0.59% | +0.66% | -2.50% | -4.42% | ||
| Weighted average by Cap. | -0.65% | -0.00% | -5.40% | -8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
117ba8a7ddaac320c.UAflU-zrsp9xCzzpW5BKsOVAeiniQF5oeuKjolzme3M.NkSEELq6_MtDenWeI6N7hdEOKV26B2YFDpvM-wSOKQI_MYcSpZrU9D1yaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:16 | 405 | 8 | 128,195 |
| 06:26:13 | 405 | 23 | 128,187 |
| 06:16:55 | 405 | 150 | 128,164 |
| 05:59:33 | 405.5 | 50 | 128,014 |
| 05:59:19 | 403.8 | 100 | 127,964 |
| 05:58:49 | 403.6 | 504 | 127,864 |
| 05:58:44 | 404.6 | 34 | 127,360 |
| 05:58:43 | 405.8 | 1,000 | 127,326 |
| 05:57:58 | 405.2 | 4 | 126,326 |
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | +20.29% | ||
| 2022 | -21.39% | ||
| 2021 | +72.98% | ||
| 2020 | +50.05% | ||
| 2019 | +2.81% | ||
| 2018 | -2.86% | ||
| 2017 | +114.14% | ||
| 2016 | +13.76% | ||
| 2015 | +3.14% | ||
| 2014 | +51.12% | ||
| 2013 | -40.72% | ||
| 2012 | -10.87% | ||
| 2011 | -15.95% | ||
| 2010 | +55.96% | ||
| 2009 | +55.44% | ||
| 2008 | -56.66% | ||
| 2007 | +133.88% | ||
| 2006 | -5.65% | ||
| 2005 | +46.70% | ||
| 2004 | +16.19% | ||
| 2003 | +94.47% | ||
| 2002 | +9.30% | ||
| 2001 | +2.38% | ||
| 2000 | -11.76% | ||
| 1999 | +0.42% | ||
| 1998 | +5.33% |
- Stock Market
- Equities
- CHAMBLFERT Stock
- CHAMBLFERT Stock
- Quotes Chambal Fertilisers and Chemicals Limited