CHAMAN LAL SETIA EXPORTS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.8 INR | 0.00% |
|
+2.17% | -8.64% |
| 04-18 | Chaman Lal Setia Exports Ltd. Appoints Avaljot Singh as Independent Director | CI |
| 04-01 | Chaman Lal Setia Exports Ltd. Announces Cessation of Mr. Raghav Peshawaria as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 226.2 ₹ | 226.9 ₹ | 225.9 ₹ | 225.8 ₹ | 225.8 ₹ |
| Volume | 5 779 | 8 886 | 656 | 6 366 | 1 066 |
| Change | +2.35% | +0.31% | -0.44% | -0.04% | 0.00% |
| Opening | 223.95 | 228.50 | 228.00 | 216.20 | 222.8 |
| High | 231.95 | 229.90 | 228.35 | 226.70 | 226.6 |
| Low | 222.15 | 225.25 | 224.25 | 216.20 | 222.8 |
Performance
| 1 week | +2.17% | ||
| Current month | +0.04% | ||
| 1 month | +2.52% | ||
| 3 months | -9.61% | ||
| 6 months | -0.46% | ||
| Current year | -8.64% | ||
| 1 year | +18.07% | ||
| 3 years | +74.90% | ||
| 5 years | +223.96% | ||
| 10 years | +2,599.79% |
Volumes
marketsDaily volume
1 066
Estimated daily volume
8 924
Avg. Volume 20 sessions
7 444
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
1 680 855.20
Avg. Volume 20 sessions USD
20 195.48
Record volume 1
1 528 092
Record volume 2
1 301 640
Record volume 3
1 043 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 673 328 423
Capitalization (USD)
140 255 041
Net sales (INR)
13 933 923 000
Net sales (USD)
167 416 085
Number of employees
274
Sales / Employee (INR)
50 853 734
Sales / Employee (USD)
611 008
Free-Float
24.33 %
Free-Float capitalization (INR)
2 840 359 149
Free-Float capitalization (USD)
34 126 915
Average Daily Capital Traded
0.01%
Highs and lows
1 week
216.20
231.95
1 month
216.20232.05
Current year
181.45274.95
1 year
161.50274.95
3 years
82.30274.95
5 years
24.35274.95
10 years
8.02274.95
Indicators
Moving average 5 days
224.98
Moving average 20 days
223.93
Moving average 50 days
220.07
Moving average 100 days
230.88
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
59.31
RSI 14 days
55.57
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.17% | -8.64% | +18.07% | 140M | ||
| -1.37% | +0.70% | -2.27% | -16.27% | 274B | ||
| +0.56% | -1.77% | -2.44% | -8.31% | 94.78B | ||
| +0.39% | -0.75% | -2.87% | -8.06% | 43.62B | ||
| -0.36% | -0.74% | +11.22% | -22.06% | 41.93B | ||
| +0.10% | +1.01% | +2.25% | +2.13% | 41.91B | ||
| -1.12% | -0.31% | +8.43% | -19.40% | 39.87B | ||
| +0.66% | -0.65% | -15.16% | -16.33% | 30.29B | ||
| +0.50% | +0.25% | -7.04% | +15.10% | 28.5B | ||
| -0.77% | -0.51% | +14.28% | +42.74% | 25.67B | ||
| -0.28% | +1.54% | -3.27% | -21.97% | 24.2B | ||
| +0.27% | -0.50% | +11.34% | -10.21% | 21.28B | ||
| -1.43% | -0.56% | +10.31% | +13.50% | 19.94B | ||
| -0.36% | -0.80% | +8.16% | -16.78% | 19.69B | ||
| +0.38% | -0.88% | +0.11% | -16.98% | 14.81B | ||
| +0.26% | -0.68% | +7.43% | -14.09% | 14.72B | ||
| Average | -0.20% | -0.01% | +1.99% | -4.93% | ||
| Weighted average by Cap. | -0.54% | -0.01% | +0.36% | -10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a34e27df74d53a08321.Mr_VOqAavcVPPLnlpwbttJfyfANWFwyCy71Q7HW1gq8.A9SxVOctyoZ6DtuxyzO11fmEOTFlQn3so_oUuEbzz-5c9Lh72i2K9yNT8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:08 | 225.8 | 20 | 1,066 |
| 01:12:25 | 225.8 | 20 | 1,046 |
| 01:08:38 | 225.2 | 75 | 1,026 |
| 01:02:34 | 225.8 | 39 | 951 |
| 00:54:27 | 225.8 | 24 | 912 |
| 00:52:23 | 226 | 2 | 888 |
| 00:46:39 | 225.9 | 10 | 886 |
| 00:44:25 | 226 | 25 | 876 |
| 00:42:09 | 226 | 12 | 851 |
| 00:41:58 | 226 | 6 | 839 |
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | +88.38% | ||
| 2022 | +35.12% | ||
| 2021 | +8.19% | ||
| 2020 | +99.67% | ||
| 2019 | -40.66% | ||
| 2018 | -57.26% | ||
| 2017 | +103.74% | ||
| 2016 | +52.63% | ||
| 2015 | +355.67% | ||
| 2014 | +125.57% | ||
| 2013 | -7.85% | ||
| 2012 | +45.18% | ||
| 2011 | -32.64% | ||
| 2010 | +7.29% | ||
| 2009 | +123.76% | ||
| 2008 | -69.25% | ||
| 2007 | +58.10% | ||
| 2006 | -21.09% | ||
| 2005 | -29.19% |
- Stock Market
- Equities
- CLSEL Stock
- Quotes Chaman Lal Setia Exports Ltd.
