CHAIN CHON INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.95 TWD | -0.29% |
|
-2.59% | +14.14% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 17.15 NT$ | 17.3 NT$ | 17 NT$ | 17 NT$ | 16.95 NT$ |
| Volume | 950 065 | 712 006 | 1 085 655 | 461 462 | 583 949 |
| Change | -1.44% | +0.87% | -1.73% | 0.00% | -0.29% |
| Opening | 17.55 | 17.15 | 17.30 | 17.00 | 17.00 |
| High | 17.55 | 17.35 | 17.30 | 17.05 | 17.20 |
| Low | 17.15 | 17.05 | 16.90 | 16.95 | 16.95 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.59% | ||
| Current month | +0.59% | ||
| 1 month | +0.30% | ||
| 3 months | +31.40% | ||
| 6 months | +14.14% | ||
| Current year | +14.14% | ||
| 1 year | +10.42% | ||
| 3 years | -27.56% | ||
| 5 years | +124.80% | ||
| 10 years | +110.30% |
Volumes
marketsDaily volume
583 949
Avg. Volume 20 sessions
805 884
Avg. Volume 20 sessions TWD
13 659 733.80
Avg. Volume 20 sessions USD
420 282.69
Record volume 1
66 419 310
Record volume 2
64 592 640
Record volume 3
48 348 070
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 142 874 772
Capitalization (USD)
96 699 971
Net sales (TWD)
15 610 205 000
Net sales (USD)
480 294 787
Number of employees
70
Sales / Employee (TWD)
223 002 929
Sales / Employee (USD)
6 861 354
Free-Float
78.61 %
Free-Float capitalization (TWD)
2 470 711 202
Free-Float capitalization (USD)
76 018 842
Average Daily Capital Traded
0.43%
Highs and lows
1 week
16.90
17.55
1 month
16.3517.55
Current year
12.7517.80
1 year
12.5517.80
3 years
12.0030.00
5 years
5.4030.00
10 years
5.4030.00
Indicators
Moving average 5 days
17.08
Moving average 20 days
16.85
Moving average 50 days
15.84
Moving average 100 days
14.64
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-13.63%
STIM
RSI 9 days
53.30
RSI 14 days
56.73
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -2.59% | +14.14% | +10.42% | 96.7M | ||
| +2.54% | +0.32% | -9.17% | -3.21% | 37.9B | ||
| -0.09% | -3.25% | +24.73% | +55.98% | 26.06B | ||
| +3.94% | +1.03% | +9.65% | +18.65% | 20.35B | ||
| +0.97% | -0.95% | -27.33% | -6.32% | 19.99B | ||
| +0.61% | -2.73% | -16.77% | -13.99% | 18.76B | ||
| +0.11% | +2.07% | +5.85% | +13.76% | 9.15B | ||
| +2.72% | +3.14% | -22.30% | +51.26% | 8.5B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.98B | ||
| +4.04% | -4.37% | +20.22% | +74.47% | 7.37B | ||
| +2.60% | +3.99% | -24.63% | -8.88% | 7.32B | ||
| -1.91% | -2.58% | +11.38% | +20.66% | 7.11B | ||
| -4.98% | +3.61% | -7.17% | -12.75% | 6.69B | ||
| +2.80% | +1.05% | +9.89% | +5.00% | 6.32B | ||
| +5.26% | +0.17% | -23.79% | -23.27% | 5.44B | ||
| +2.35% | +10.19% | +54.77% | +96.98% | 5.44B | ||
| Average | +1.27% | +0.45% | +1.22% | +17.42% | ||
| Weighted average by Cap. | +1.48% | -0.44% | -1.39% | +14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.14% | ||
| 2023 | -19.95% | ||
| 2022 | -12.71% | ||
| 2021 | +37.54% | ||
| 2020 | +65.59% | ||
| 2019 | +2.53% | ||
| 2018 | -48.44% | ||
| 2017 | +85.01% | ||
| 2016 | +40.29% | ||
| 2015 | -37.90% | ||
| 2014 | +58.93% | ||
| 2013 | -6.13% | ||
| 2012 | +8.35% | ||
| 2011 | -36.12% | ||
| 2010 | -25.24% | ||
| 2009 | +179.60% | ||
| 2008 | -56.55% | ||
| 2007 | -54.52% | ||
| 2006 | +320.91% | ||
| 2005 | -61.96% | ||
| 2004 | +112.81% | ||
| 2003 | +22.69% | ||
| 2002 | +51.67% | ||
| 2001 | -53.13% |
- Stock Market
- Equities
- 5014 Stock
- Quotes Chain Chon Industrial Co., Ltd.
