CHA VACCINE RESEARCH INSTITUTE Quotes CHA Vaccine Research Institute
Equities
A261780
KR7261780001
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,855 KRW | +0.62% |
|
-2.71% | -14.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4990 ₩ | 4905 ₩ | 4890 ₩ | 4825 ₩ | 4855 ₩ |
| Volume | 86 462 | 109 611 | 83 593 | 57 054 | 27 131 |
| Change | +0.10% | -1.70% | -0.31% | -1.33% | +0.62% |
| Opening | 4,985.00 | 5,000.00 | 4,980.00 | 4,875.00 | 4,800.00 |
| High | 5,050.00 | 5,010.00 | 4,980.00 | 4,910.00 | 4,910.00 |
| Low | 4,950.00 | 4,890.00 | 4,880.00 | 4,825.00 | 4,800.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | -2.71% | ||
| Current month | -2.12% | ||
| 1 month | +3.96% | ||
| 3 months | -6.99% | ||
| 6 months | -9.93% | ||
| Current year | -14.07% | ||
| 1 year | -11.57% |
Volumes
marketsDaily volume
27 131
Avg. Volume 20 sessions
136 681
Avg. Volume 20 sessions KRW
663 586 255.00
Avg. Volume 20 sessions USD
493 044.59
Record volume 1
46 937 380
Record volume 2
27 952 770
Record volume 3
22 641 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
129 076 951 548
Capitalization (USD)
95 904 175
Net sales (KRW)
294 124 190
Net sales (USD)
218 534
Free-Float
59.32 %
Free-Float capitalization (KRW)
76 808 449 042
Free-Float capitalization (USD)
57 068 678
Average Daily Capital Traded
0.51%
Highs and lows
1 week
4 800.00
4 980.00
1 month
4 515.005 660.00
Current year
4 400.006 100.00
1 year
4 100.007 660.00
3 years
4 100.0014 900.00
5 years
4 100.0014 900.00
10 years
4 100.0014 900.00
Indicators
Moving average 5 days
4 893.00
Moving average 20 days
4 851.25
Moving average 50 days
4 923.40
Moving average 100 days
5 118.30
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
46.07
RSI 14 days
47.36
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -2.71% | -14.07% | -11.57% | 95.9M | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 113B | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 106B | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 22.22B | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 22.27B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 19.43B | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 17.87B | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 17.24B | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 12.52B | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 8.34B | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 8.6B | ||
| +1.24% | -0.41% | -50.95% | -68.91% | 7.72B | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 7.71B | ||
| +6.39% | +7.25% | +14.06% | +42.24% | 7.79B | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 7.11B | ||
| +1.92% | -7.31% | -27.54% | +55.33% | 6.34B | ||
| Average | +1.58% | -0.03% | +13.03% | +13.61% | ||
| Weighted average by Cap. | +1.09% | +1.53% | +8.90% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.07% | ||
| 2023 | +13.34% | ||
| 2022 | -55.09% | ||
| 2021 | -14.62% |
- Stock Market
- Equities
- A261780 Stock
- Quotes CHA Vaccine Research Institute
