CH. KARNCHANG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 THB | -0.99% |
|
-4.76% | -3.85% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 21 ฿ | 21.5 ฿ | 21 ฿ | 20.2 ฿ | 20 ฿ | 20 ฿ |
| Volume | 1 047 007 | 5 209 399 | 2 353 282 | 7 690 474 | 3 357 118 | 3 357 118 |
| Change | 0.00% | +2.38% | -2.33% | -3.81% | -0.99% | -0.99% |
| Opening | 20.80 | 21.20 | 21.40 | 20.90 | 20.10 | 20.1 |
| High | 21.00 | 21.60 | 21.40 | 21.00 | 20.10 | 20.1 |
| Low | 20.80 | 21.20 | 20.80 | 20.00 | 19.80 | 19.8 |
Performance
| 1 day | -0.99% | ||
| 1 week | -4.76% | ||
| Current month | -10.31% | ||
| 1 month | -12.28% | ||
| 3 months | -12.28% | ||
| 6 months | -1.96% | ||
| Current year | -3.85% | ||
| 1 year | +10.50% | ||
| 3 years | +2.56% | ||
| 5 years | -32.20% | ||
| 10 years | -7.83% |
Volumes
marketsDaily volume
3 357 118
Avg. Volume 20 sessions
3 198 022
Avg. Volume 20 sessions THB
63 960 440.00
Avg. Volume 20 sessions USD
1 741 834.66
Record volume 1
225 691 470
Record volume 2
213 563 567
Record volume 3
170 105 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
34 124 858 591
Capitalization (USD)
929 322 274
Net sales (THB)
36 484 972 940
Net sales (USD)
993 595 268
Free-Float
65.29 %
Free-Float capitalization (THB)
22 279 419 691
Free-Float capitalization (USD)
606 735 436
Average Daily Capital Traded
0.19%
Highs and lows
1 week
19.80
21.60
1 month
19.8022.70
Current year
19.8024.60
1 year
18.1024.60
3 years
17.4024.80
5 years
11.5029.75
10 years
11.5034.50
Indicators
Moving average 5 days
20.74
Moving average 20 days
21.01
Moving average 50 days
21.79
Moving average 100 days
22.37
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
31.35
RSI 14 days
34.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -4.76% | -3.85% | +10.50% | 929M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 60.03B | ||
| -0.44% | -1.33% | +0.63% | +48.65% | 58.73B | ||
| -4.90% | -7.48% | +17.48% | +30.87% | 39.09B | ||
| +1.14% | -2.75% | +10.40% | -10.00% | 30.06B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.56B | ||
| +1.56% | +1.09% | +14.79% | -13.30% | 20.43B | ||
| -0.83% | +1.86% | +14.67% | +24.64% | 19.58B | ||
| -1.48% | -4.41% | +69.18% | +103.21% | 17.41B | ||
| +0.22% | +1.09% | +33.62% | +7.64% | 16.89B | ||
| +1.30% | +0.71% | +12.61% | -12.73% | 14.85B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.01B | ||
| +1.64% | +2.57% | +14.31% | -3.29% | 13.03B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.07B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.64B | ||
| -3.51% | -3.91% | +47.78% | +88.86% | 11.25B | ||
| Average | -0.43% | -0.18% | +16.69% | +23.49% | ||
| Weighted average by Cap. | -0.64% | -0.66% | +11.78% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -14.40% | ||
| 2022 | +6.11% | ||
| 2021 | +37.95% | ||
| 2020 | -12.63% | ||
| 2019 | -24.00% | ||
| 2018 | -5.66% | ||
| 2017 | -14.52% | ||
| 2016 | +6.90% | ||
| 2015 | +14.85% | ||
| 2014 | +66.98% | ||
| 2013 | +15.67% | ||
| 2012 | +77.48% | ||
| 2011 | -20.53% | ||
| 2010 | +57.02% | ||
| 2009 | +67.13% | ||
| 2008 | -57.16% | ||
| 2007 | -5.59% | ||
| 2006 | -26.03% | ||
| 2005 | -6.20% | ||
| 2004 | -49.90% | ||
| 2003 | +1,943.65% | ||
| 2002 | -14.29% | ||
| 2001 | +36.74% | ||
| 2000 | -54.74% | ||
| 1999 | -62.89% | ||
| 1998 | +220.00% | ||
| 1997 | -84.62% | ||
| 1996 | -50.38% | ||
| 1995 | -1.50% |
- Stock Market
- Equities
- CK Stock
- Quotes CH. Karnchang
