CH BIOTECH R&D CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.3 TWD | -0.55% |
|
+4.39% | +12.17% |
| 05-08 | CH Biotech R&D Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-07 | CH Biotech R&D Co., Ltd.(TWSE:6534) added to Taiwan TAIEX Index | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 89.9 NT$ | 91.6 NT$ | 89.1 NT$ | 90.8 NT$ | 90.3 NT$ |
| Volume | 148 200 | 136 002 | 106 255 | 109 105 | 38 050 |
| Change | +3.93% | +1.89% | -2.73% | +1.91% | -0.55% |
| Opening | 87.00 | 89.00 | 90.20 | 91.30 | 90.80 |
| High | 90.00 | 93.50 | 90.20 | 91.30 | 91.50 |
| Low | 87.00 | 89.00 | 88.50 | 89.10 | 90.30 |
Performance
| 1 day | -0.55% | ||
| 1 week | +4.39% | ||
| Current month | +8.66% | ||
| 1 month | +7.24% | ||
| 3 months | +3.20% | ||
| 6 months | +11.48% | ||
| Current year | +12.17% | ||
| 1 year | +12.45% | ||
| 3 years | +111.93% | ||
| 5 years | -4.50% |
Volumes
marketsDaily volume
38 050
Avg. Volume 20 sessions
81 454
Avg. Volume 20 sessions TWD
7 355 296.20
Avg. Volume 20 sessions USD
228 690.87
Record volume 1
1 414 498
Record volume 2
1 289 114
Record volume 3
1 015 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 271 774 218
Capitalization (USD)
288 278 004
Net sales (TWD)
1 514 829 000
Net sales (USD)
47 099 063
Free-Float
100 %
Free-Float capitalization (TWD)
9 271 774 218
Free-Float capitalization (USD)
288 278 004
Average Daily Capital Traded
0.08%
Highs and lows
1 week
87.00
93.50
1 month
81.7093.50
Current year
78.5095.00
1 year
71.70114.50
3 years
41.91114.50
5 years
38.10114.50
10 years
38.10184.94
Indicators
Moving average 5 days
90.34
Moving average 20 days
85.39
Moving average 50 days
87.00
Moving average 100 days
86.63
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
64.52
RSI 14 days
61.70
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +4.39% | +12.17% | +12.45% | 288M | ||
| +0.80% | -1.79% | +17.80% | +0.88% | 39.34B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.28B | ||
| -0.27% | -5.26% | +1.48% | -40.77% | 7.99B | ||
| -0.04% | -2.33% | +1.79% | +9.98% | 6.51B | ||
| +0.79% | -0.06% | -2.15% | -23.35% | 6.18B | ||
| -0.88% | -0.60% | +36.99% | +9.87% | 5.43B | ||
| +0.66% | +8.12% | -13.59% | +120.56% | 5.37B | ||
| -0.04% | -4.35% | -13.00% | -24.10% | 4.61B | ||
| -0.09% | +0.91% | +4.12% | -7.97% | 3.89B | ||
| -1.52% | -0.71% | +6.96% | -0.57% | 3.87B | ||
| +1.12% | +6.86% | +0.87% | +34.71% | 2.98B | ||
| +1.07% | +5.38% | -6.24% | -28.96% | 2.88B | ||
| -1.77% | -3.54% | -6.67% | -20.34% | 2.6B | ||
| +4.13% | +6.50% | +1.36% | +3.80% | 2.45B | ||
| +0.49% | -2.83% | -12.71% | -23.13% | 2.36B | ||
| Average | +0.25% | +0.64% | +1.82% | +1.44% | ||
| Weighted average by Cap. | +0.37% | -0.26% | +7.09% | +1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.17% | ||
| 2023 | +6.76% | ||
| 2022 | +42.15% | ||
| 2021 | +20.79% | ||
| 2020 | -25.79% | ||
| 2019 | -29.07% | ||
| 2018 | +0.55% | ||
| 2017 | -22.51% | ||
| 2016 | -25.34% | ||
| 2015 | +77.51% |
- Stock Market
- Equities
- 6534 Stock
- Quotes CH Biotech R&D Co., Ltd.
