CGI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 USD | -0.28% |
|
+4.00% | -0.22% |
| 07-12 | CGI Modernizes Financial Management and Procurement Operations for City of Los Angeles | CI |
| 07-09 | CGI Selected to Modernize Colorado's Payroll System | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 105.88 $ | 104.93 $ | 107.27 $ | 106.97 $ |
| Volume | 186 522 | 112 173 | 130 591 | 111 126 |
| Change | +1.19% | -0.90% | +2.23% | -0.28% |
| Opening | 105.16 | 105.54 | 105.65 | 106.83 |
| High | 106.73 | 105.78 | 107.51 | 107.57 |
| Low | 104.42 | 104.75 | 105.15 | 106.60 |
Performance
| 1 day | -0.28% | ||
| 1 week | +4.00% | ||
| Current month | +7.17% | ||
| 1 month | +6.88% | ||
| 3 months | +2.36% | ||
| 6 months | +1.45% | ||
| Current year | -0.22% | ||
| 1 year | +0.38% | ||
| 3 years | +17.73% | ||
| 5 years | +35.54% | ||
| 10 years | +202.26% |
Volumes
marketsDaily volume
111 126
Estimated daily volume
111 126
Avg. Volume 20 sessions
161 806
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
17 308 387.82
Record volume 1
2 241 604
Record volume 2
1 844 387
Record volume 3
1 659 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 204 937 734
Net sales (CAD)
14 296 400 000
Net sales (USD)
10 449 810 616
Number of employees
90 000
Sales / Employee (CAD)
158 849
Sales / Employee (USD)
116 109
Free-Float
88.36 %
Free-Float capitalization (USD)
21 634 853 295
Average Daily Capital Traded
0.05%
Highs and lows
1 week
104.42
107.57
1 month
98.05107.57
Current year
96.92118.89
1 year
93.07118.89
3 years
72.23118.89
5 years
46.32118.89
10 years
31.99118.89
Indicators
Moving average 5 days
105.94
Moving average 20 days
101.60
Moving average 50 days
101.91
Moving average 100 days
105.97
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
74.76
RSI 14 days
68.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +4.00% | -0.22% | +0.38% | 24.2B | ||
| +0.18% | +10.21% | -7.21% | +1.82% | 204B | ||
| +3.28% | +9.99% | +13.76% | +23.41% | 181B | ||
| +0.88% | +5.40% | +14.61% | +39.64% | 172B | ||
| +1.40% | +6.45% | +6.99% | +6.64% | 102B | ||
| -3.82% | -5.21% | +39.02% | +132.40% | 86.38B | ||
| +0.21% | -1.19% | +12.57% | +37.29% | 84.55B | ||
| +1.85% | +6.37% | +13.94% | +19.17% | 85.51B | ||
| +1.59% | +5.47% | +8.76% | +36.61% | 50.81B | ||
| -0.81% | -1.75% | -32.11% | -26.66% | 45.24B | ||
| +1.23% | +10.13% | -1.10% | +9.15% | 37.14B | ||
| -1.35% | +2.52% | +1.93% | +23.91% | 35.69B | ||
| +1.01% | +3.99% | +3.50% | +10.30% | 36.22B | ||
| +2.43% | +7.27% | +21.52% | +37.44% | 34.97B | ||
| -0.40% | -1.03% | +24.09% | +43.21% | 31.13B | ||
| -0.51% | -0.35% | -4.53% | -6.72% | 29.61B | ||
| Average | +0.62% | +2.78% | +7.22% | +24.25% | ||
| Weighted average by Cap. | +0.76% | +3.95% | +8.37% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
848ee15fd6ba5258da8905ff0a2.WqdkPSgqEFUF5A0xJHYuxy3CXhTS5BwhvzveLmrRBJs.N_Ahbx9rcRhng1kBQA9viFSNM0bjsWsU9muKYwmAdsQf0Qhib19-Iny1ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 107 | 4,063 | 57,670 |
| 15:59:54 | 107 | 107 | 53,607 |
| 15:59:53 | 107 | 101 | 53,500 |
| 15:59:53 | 107 | 100 | 53,399 |
| 15:59:53 | 107 | 100 | 53,299 |
| 15:59:40 | 107.1 | 100 | 53,199 |
| 15:59:40 | 107.1 | 100 | 53,099 |
| 15:59:40 | 107.1 | 195 | 52,999 |
| 15:59:40 | 107.1 | 100 | 52,804 |
| 15:59:30 | 107 | 100 | 52,704 |
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | +24.47% | ||
| 2022 | -2.68% | ||
| 2021 | +11.59% | ||
| 2020 | -5.26% | ||
| 2019 | +36.80% | ||
| 2018 | +12.63% | ||
| 2017 | +13.12% | ||
| 2016 | +19.99% | ||
| 2015 | +4.90% | ||
| 2014 | +14.05% | ||
| 2013 | +44.66% | ||
| 2012 | +22.71% | ||
| 2011 | +9.21% | ||
| 2010 | +27.29% | ||
| 2009 | +73.85% | ||
| 2008 | -32.99% | ||
| 2007 | +67.24% | ||
| 2006 | -13.65% | ||
| 2005 | +20.66% | ||
| 2004 | +6.88% | ||
| 2003 | +43.02% | ||
| 2002 | -42.12% | ||
| 2001 | +85.87% | ||
| 2000 | -81.02% | ||
| 1999 | +116.09% | ||
| 1998 | +59.29% |
- Stock Market
- Equities
- GIB.A Stock
- GIB Stock
- Quotes CGI Inc.
