CG POWER AND INDUSTRIAL SOLUTIONS LIMITED Quotes CG Power and Industrial Solutions Limited
Equities
CGPOWER
INE067A01029
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 654.6 INR | +3.94% |
|
+12.85% | +44.05% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 585.75 ₹ | 608.7 ₹ | 641.5 ₹ | 629.75 ₹ | 654.6 ₹ |
| Volume | 5 188 849 | 3 691 480 | 9 424 318 | 7 097 061 | 5 858 292 |
| Change | +0.99% | +3.92% | +5.39% | -1.83% | +3.94% |
| Opening | 580.00 | 591.00 | 612.00 | 637.00 | 634 |
| High | 601.00 | 612.00 | 649.50 | 648.00 | 669 |
| Low | 572.60 | 573.70 | 606.55 | 621.35 | 633.4 |
Performance
| 1 day | +3.94% | ||
| 1 week | +12.85% | ||
| Current month | +18.16% | ||
| 1 month | +23.72% | ||
| 3 months | +50.02% | ||
| 6 months | +68.20% | ||
| Current year | +44.05% | ||
| 1 year | +94.57% | ||
| 3 years | +670.97% | ||
| 5 years | +1,738.62% | ||
| 10 years | +235.93% |
Volumes
marketsDaily volume
5 858 292
Estimated daily volume
5 858 292
Avg. Volume 20 sessions
4 566 734
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
2 989 155 739.70
Avg. Volume 20 sessions USD
35 875 847.19
Record volume 1
168 946 500
Record volume 2
113 592 600
Record volume 3
111 269 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
959 934 408 349
Capitalization (USD)
11 521 132 769
Net sales (INR)
80 459 800 000
Net sales (USD)
965 678 520
Number of employees
2 771
Sales / Employee (INR)
29 036 377
Sales / Employee (USD)
348 495
Free-Float
40.61 %
Free-Float capitalization (INR)
389 836 271 643
Free-Float capitalization (USD)
4 678 814 932
Average Daily Capital Traded
0.31%
Highs and lows
1 week
572.60
669.00
1 month
511.55669.00
Current year
414.30669.00
1 year
333.25669.00
3 years
71.70669.00
5 years
4.75669.00
10 years
4.75669.00
Indicators
Moving average 5 days
609.14
Moving average 20 days
559.98
Moving average 50 days
518.43
Moving average 100 days
486.32
Price spread / (MMA5)
-6.94%
Price spread / (MMA20)
-14.45%
Price spread / (MMA50)
-20.80%
Price spread / (MMA100)
-25.70%
STIM
RSI 9 days
89.61
RSI 14 days
83.82
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | +12.85% | +44.05% | +94.57% | 11.52B | ||
| -0.77% | +0.17% | +26.65% | +42.59% | 97.35B | ||
| +2.01% | +16.49% | +78.53% | +84.66% | 30.05B | ||
| +0.80% | +16.62% | +79.20% | +113.73% | 21.09B | ||
| +2.43% | +2.61% | +13.84% | +14.41% | 8.61B | ||
| +3.05% | +1.20% | +3.68% | -17.16% | 8.21B | ||
| +1.59% | +5.63% | +43.05% | -4.63% | 7.97B | ||
| -2.12% | -11.50% | +125.99% | +574.89% | 6B | ||
| -1.29% | -3.76% | +40.16% | +18.32% | 4.91B | ||
| +15.60% | +15.13% | +169.26% | +211.37% | 4.3B | ||
| -0.77% | -12.29% | +116.88% | +123.48% | 4.16B | ||
| -1.18% | +1.28% | +25.68% | +14.00% | 3.9B | ||
| +5.00% | +25.42% | +147.54% | +492.91% | 3.64B | ||
| +0.18% | -2.33% | +16.45% | +15.96% | 3.57B | ||
| -0.39% | -0.83% | +1.59% | -12.36% | 2.94B | ||
| -5.05% | +4.00% | -17.50% | -6.94% | 2.78B | ||
| Average | +1.82% | +3.54% | +57.19% | +109.99% | ||
| Weighted average by Cap. | +0.74% | +5.54% | +47.26% | +76.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55706.hI88_8hsvAp_epdVk7OhG14deyTu9u88BHk2IHNWPNE.zMJwvpBejz4JLvpj2OniQgF6N1aIx5sNbDxdaSoMS4T-1VGqgzzxWhgs-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:17 | 654.6 | 10 | 5,858,292 |
| 06:28:03 | 654.6 | 28 | 5,858,282 |
| 06:27:36 | 654.6 | 10 | 5,858,254 |
| 06:24:13 | 654.6 | 300 | 5,858,244 |
| 06:24:08 | 654.6 | 1 | 5,857,944 |
| 06:23:41 | 654.6 | 70 | 5,857,943 |
| 06:23:21 | 654.6 | 100 | 5,857,873 |
| 06:19:47 | 654.6 | 2 | 5,857,773 |
| 06:14:47 | 654.6 | 30 | 5,857,771 |
Monthly variations
Annual change
| 2024 | +38.59% | ||
| 2023 | +68.11% | ||
| 2022 | +38.94% | ||
| 2021 | +333.78% | ||
| 2020 | +315.28% | ||
| 2019 | -75.92% | ||
| 2018 | -51.67% | ||
| 2017 | +56.49% | ||
| 2016 | -69.15% | ||
| 2015 | +2.23% | ||
| 2014 | +46.11% | ||
| 2013 | +11.04% | ||
| 2012 | -8.09% | ||
| 2011 | -59.32% | ||
| 2010 | +26.94% | ||
| 2009 | +216.28% | ||
| 2008 | -65.66% | ||
| 2007 | +88.41% | ||
| 2006 | +92.15% | ||
| 2005 | +155.12% | ||
| 2004 | +74.92% | ||
| 2003 | +260.36% | ||
| 2002 | +114.03% | ||
| 2001 | -22.73% | ||
| 2000 | -42.40% | ||
| 1999 | +2.90% | ||
| 1998 | +63.56% | ||
| 1997 | -74.65% | ||
| 1996 | -41.53% | ||
| 1995 | +28.39% |
- Stock Market
- Equities
- CGPOWER Stock
- Quotes CG Power and Industrial Solutions Limited
