CFSB BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.53 USD | +2.03% |
|
-6.04% | +1.22% |
| 04-29 | CFSB Bancorp, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 04-05 | CFSB Bancorp Launching Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.85 $ | 6.68 $ | 6.4 $ | 6.53 $ |
| Volume | 15 130 | 1 663 | 7 762 | 2 210 |
| Change | -1.44% | -2.48% | -4.19% | +2.03% |
| Opening | 6.92 | 6.81 | 6.60 | 6.86 |
| High | 6.95 | 6.81 | 6.78 | 6.86 |
| Low | 6.85 | 6.68 | 6.40 | 6.50 |
Performance
| 1 day | +2.03% | ||
| 1 week | -6.04% | ||
| 1 month | -2.21% | ||
| 3 months | -12.00% | ||
| 6 months | +4.48% | ||
| Current year | +1.22% | ||
| 1 year | -16.50% |
Volumes
marketsDaily volume
2 210
Estimated daily volume
2 210
Avg. Volume 20 sessions
3 358
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
21 927.74
Record volume 1
457 965
Record volume 2
138 424
Record volume 3
83 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 775 322
Net sales (USD)
9 416 000
Number of employees
29
Sales / Employee (USD)
324 690
Free-Float
42.55 %
Free-Float capitalization (USD)
36 855 085
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.40
6.95
1 month
6.407.30
Current year
6.377.95
1 year
5.858.03
3 years
5.8511.54
5 years
5.8511.54
10 years
5.8511.54
Indicators
Moving average 5 days
6.68
Moving average 20 days
5.68
Moving average 50 days
4.27
Moving average 100 days
7.15
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-13.02%
Price spread / (MMA50)
-34.64%
Price spread / (MMA100)
+9.50%
RSI 9 days
52.71
RSI 14 days
52.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | -6.04% | +1.22% | -16.50% | 41.78M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.92% | -0.41% | +18.04% | +27.77% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.24% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.YC2LuSL02-uSq3x4ujOo9iZgueMzDn61IkIVcyzRjL4.FmP-lEuhmt3U2AUQl0Tms2NSz6tYWUzcaXJ9Nhm3x48ZZtvQZauIjeXnTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 6.53 | 221 | 1,477 |
| 15:54:46 | 6.5 | 100 | 1,256 |
| 14:12:05 | 6.73 | 400 | 1,156 |
| 14:12:05 | 6.73 | 100 | 756 |
| 12:10:16 | 6.8 | 100 | 656 |
| 12:10:16 | 6.8 | 100 | 556 |
| 10:45:32 | 6.864 | 160 | 456 |
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | -20.25% | ||
| 2022 | -20.53% |
- Stock Market
- Equities
- CFSB Stock
- Quotes CFSB Bancorp, Inc.
