CEYLON LAND & EQUITY PLC Quotes Ceylon Land & Equity PLC
Equities
KZOO.N0000
LK0094N00009
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 LKR | 0.00% |
|
+3.66% | +4.94% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 8.2 ₨ | 8.2 ₨ | 8.5 ₨ | 8.5 ₨ | 8.5 ₨ |
| Volume | 647 161 | 36 958 | 1 284 405 | 1 107 849 | 92 680 |
| Change | 0.00% | 0.00% | +3.66% | 0.00% | 0.00% |
| Opening | 8.60 | 8.20 | 8.30 | 8.40 | 8.60 |
| High | 8.60 | 8.30 | 8.60 | 8.50 | 8.60 |
| Low | 8.10 | 8.10 | 8.10 | 8.30 | 8.40 |
Performance
| 1 week | +3.66% | ||
| Current month | +3.66% | ||
| 1 month | +1.19% | ||
| 3 months | +8.97% | ||
| 6 months | -6.59% | ||
| Current year | +4.94% | ||
| 1 year | +49.40% | ||
| 3 years | +38.87% | ||
| 5 years | +255.50% | ||
| 10 years | +3.25% |
Volumes
marketsDaily volume
92 680
Avg. Volume 20 sessions
1 020 141
Avg. Volume 20 sessions LKR
8 671 198.50
Avg. Volume 20 sessions USD
28 666.98
Record volume 1
51 193 214
Record volume 2
44 653 553
Record volume 3
42 454 465
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (LKR)
1 542 760 738
Capitalization (USD)
5 100 367
Net sales (LKR)
34 575 329
Net sales (USD)
114 306
Number of employees
1 855
Sales / Employee (LKR)
18 639
Sales / Employee (USD)
62
Free-Float
85.54 %
Free-Float capitalization (LKR)
1 319 741 366
Free-Float capitalization (USD)
4 363 065
Average Daily Capital Traded
0.56%
Highs and lows
1 week
8.10
8.60
1 month
8.108.90
Current year
7.008.90
1 year
5.4911.30
3 years
4.1117.98
5 years
1.3417.98
10 years
1.3442.46
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.39
Moving average 50 days
8.20
Moving average 100 days
7.99
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
58.23
RSI 14 days
55.81
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.66% | +4.94% | +49.40% | 5.1M | ||
| -1.31% | +2.19% | -4.10% | +13.67% | 116B | ||
| -2.00% | -0.89% | +8.86% | +35.98% | 65.5B | ||
| -2.85% | -3.25% | +21.23% | +59.27% | 64.28B | ||
| +1.73% | +2.55% | +15.10% | +38.01% | 44.8B | ||
| -0.50% | -1.16% | +12.03% | +35.96% | 42.26B | ||
| -0.42% | +2.83% | +21.60% | +48.54% | 36.4B | ||
| -0.54% | +0.59% | +7.93% | +3.76% | 25.95B | ||
| +0.01% | +0.34% | -3.82% | +0.34% | 22.44B | ||
| -0.35% | -2.30% | +0.89% | +13.34% | 18.61B | ||
| -0.11% | -0.17% | -1.92% | +9.53% | 16.93B | ||
| -1.93% | -1.64% | +0.04% | +23.38% | 16.27B | ||
| -2.11% | -2.72% | -12.39% | -15.63% | 11.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -15.14% | -15.89% | - | - | 9.24B | ||
| -1.77% | -1.13% | +35.91% | +57.73% | 8.49B | ||
| Average | -0.63% | +0.03% | +7.09% | +24.88% | ||
| Weighted average by Cap. | -0.99% | +0.21% | +7.43% | +27.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | +16.30% | ||
| 2022 | -43.55% | ||
| 2021 | +84.29% | ||
| 2020 | +89.19% | ||
| 2019 | -2.63% | ||
| 2018 | -15.56% | ||
| 2017 | -44.09% | ||
| 2016 | -69.05% | ||
| 2015 | +129.45% | ||
| 2014 | +9.67% | ||
| 2013 | -53.13% | ||
| 2012 | -21.27% | ||
| 2011 | +180.00% | ||
| 2010 | +17.65% | ||
| 2009 | +21.43% | ||
| 2004 | +250.00% | ||
| 2003 | 0.00% | ||
| 2002 | +100.00% | ||
| 2001 | -75.90% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- KZOO.N0000 Stock
- Quotes Ceylon Land & Equity PLC
