CEYLON HOTELS CORPORATION PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 LKR | -0.99% |
|
-2.44% | +5.26% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 20.3 ₨ | 20.5 ₨ | 20.5 ₨ | 20.2 ₨ | 20 ₨ |
| Volume | 19 365 | 92 367 | 15 921 | 22 035 | 68 321 |
| Change | -0.98% | +0.99% | 0.00% | -1.46% | -0.99% |
| Opening | 20.70 | 20.30 | 20.80 | 20.50 | 20.20 |
| High | 20.90 | 20.80 | 21.00 | 21.00 | 20.40 |
| Low | 20.20 | 20.00 | 20.50 | 20.10 | 20.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.44% | ||
| Current month | -4.31% | ||
| 1 month | -0.99% | ||
| 3 months | +1.52% | ||
| Current year | +5.26% | ||
| 1 year | +5.26% | ||
| 3 years | +88.68% | ||
| 5 years | +108.33% | ||
| 10 years | +19.74% |
Volumes
marketsDaily volume
68 321
Avg. Volume 20 sessions
42 553
Avg. Volume 20 sessions LKR
851 060.00
Avg. Volume 20 sessions USD
2 822.11
Record volume 1
33 369 564
Record volume 2
21 878 593
Record volume 3
11 027 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 605 402 895
Capitalization (USD)
11 955 516
Net sales (LKR)
877 861 629
Net sales (USD)
2 910 989
Number of employees
398
Sales / Employee (LKR)
2 205 682
Sales / Employee (USD)
7 314
Free-Float
21.2 %
Free-Float capitalization (LKR)
769 543 257
Free-Float capitalization (USD)
2 551 805
Average Daily Capital Traded
0.02%
Highs and lows
1 week
20.00
21.00
1 month
19.3022.30
Current year
18.0022.30
1 year
16.5025.00
3 years
6.0028.60
5 years
6.0028.60
10 years
6.0029.11
Indicators
Moving average 5 days
20.30
Moving average 20 days
20.56
Moving average 50 days
19.82
Moving average 100 days
19.62
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
41.49
RSI 14 days
46.51
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.44% | +5.26% | +5.26% | 11.96M | ||
| +2.95% | -1.83% | +60.30% | +269.17% | 8.71B | ||
| -2.24% | -3.46% | +13.90% | +5.90% | 1.24B | ||
| -0.53% | -2.88% | +6.60% | +36.72% | 979M | ||
| -6.73% | -3.45% | -29.48% | -39.14% | 861M | ||
| 0.00% | +6.16% | -25.56% | -48.51% | 686M | ||
| -4.76% | -4.76% | -4.76% | -4.76% | 247M | ||
| +0.33% | -0.66% | -4.44% | +27.75% | 220M | ||
| +1.92% | +1.92% | +4.61% | -14.52% | 174M | ||
| 0.00% | +1.67% | -9.33% | +21.99% | 172M | ||
| -0.47% | -2.73% | -7.36% | +13.83% | 158M | ||
| 0.00% | +0.50% | +10.68% | +9.49% | 119M | ||
| -1.14% | -3.33% | 0.00% | +81.25% | 110M | ||
| 0.00% | 0.00% | +1.06% | +10.47% | 91.86M | ||
| -2.41% | -5.27% | +17.72% | -9.01% | 76.64M | ||
| -0.61% | -2.69% | +3.33% | +10.53% | 72.69M | ||
| Average | -0.89% | -0.76% | +2.66% | +23.53% | ||
| Weighted average by Cap. | +1.02% | -0.85% | +36.26% | +168.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +11.76% | ||
| 2022 | -7.61% | ||
| 2021 | +36.30% | ||
| 2020 | +14.41% | ||
| 2019 | -1.67% | ||
| 2018 | -22.58% | ||
| 2017 | -20.00% | ||
| 2016 | -19.76% | ||
| 2015 | +9.52% | ||
| 2014 | +50.98% | ||
| 2013 | -32.89% | ||
| 2012 | -17.69% | ||
| 2011 | -24.11% | ||
| 2010 | +53.68% | ||
| 2009 | +150.00% | ||
| 2008 | -99.02% | ||
| 2007 | +386.37% | ||
| 2006 | -33.33% | ||
| 2005 | +229.67% | ||
| 2004 | -7.14% | ||
| 2003 | +8.89% | ||
| 1996 | 0.00% | ||
| 1995 | -15.89% | ||
| 1994 | +18.89% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- CHOT.N0000 Stock
- Quotes Ceylon Hotels Corporation PLC
