CETC DIGITAL TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.11 CNY | +0.05% |
|
-1.28% | -7.54% |
| 04-29 | CETC Digital Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-09 | China graft watchdog probes official of state-owned supplier of defence gear | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 20.37 ¥ | 20.3 ¥ | 20.1 ¥ | 20.11 ¥ | 20.11 ¥ |
| Volume | 22 988 500 | 19 709 220 | 10 835 330 | 10 458 860 | 10 458 860 |
| Change | +∞% | -0.34% | -0.99% | +0.05% | +0.05% |
| Opening | 18.95 | 20.11 | 20.40 | 20.40 | 20.4 |
| High | 20.87 | 20.48 | 20.62 | 20.50 | 20.5 |
| Low | 18.86 | 19.97 | 19.95 | 20.00 | 20 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.28% | ||
| Current month | +0.05% | ||
| 1 month | +4.69% | ||
| 3 months | +30.92% | ||
| 6 months | -14.97% | ||
| Current year | -7.54% | ||
| 1 year | -14.17% | ||
| 3 years | +1.13% | ||
| 5 years | +16.14% | ||
| 10 years | +71.73% |
Volumes
marketsDaily volume
10 458 860
Avg. Volume 20 sessions
8 799 764
Avg. Volume 20 sessions CNY
176 963 254.04
Avg. Volume 20 sessions USD
24 553 297.57
Record volume 1
71 382 284
Record volume 2
50 356 188
Record volume 3
45 740 530
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 794 935 949
Capitalization (USD)
1 914 019 773
Net sales (CNY)
10 000 885 260
Net sales (USD)
1 387 602 828
Number of employees
4 147
Sales / Employee (CNY)
2 411 595
Sales / Employee (USD)
334 604
Free-Float
44.29 %
Free-Float capitalization (CNY)
6 113 091 502
Free-Float capitalization (USD)
848 179 220
Average Daily Capital Traded
1.28%
Highs and lows
1 week
19.95
20.62
1 month
17.8820.87
Current year
14.7822.01
1 year
14.7827.99
3 years
14.7831.81
5 years
13.5431.81
10 years
10.9559.14
Indicators
Moving average 5 days
19.97
Moving average 20 days
19.06
Moving average 50 days
19.75
Moving average 100 days
20.07
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
61.30
RSI 14 days
56.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -1.28% | -7.54% | -14.17% | 1.91B | ||
| +0.77% | +0.96% | -12.78% | +15.57% | 191B | ||
| +2.02% | +2.61% | +3.37% | +21.37% | 167B | ||
| +1.75% | +0.70% | +3.09% | +36.64% | 152B | ||
| +0.35% | -0.50% | +4.19% | +13.29% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.45% | +4.53% | +24.48% | +140.02% | 75.03B | ||
| +0.68% | -0.30% | -7.58% | +13.25% | 70.51B | ||
| +2.74% | +3.96% | -17.75% | +2.03% | 53.21B | ||
| +0.80% | -7.81% | -7.32% | +28.73% | 43.78B | ||
| +0.20% | -0.05% | +7.55% | +21.23% | 37.38B | ||
| +1.81% | -2.73% | -3.27% | +43.46% | 33.28B | ||
| +0.26% | -0.17% | -12.06% | +7.75% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.38% | -2.85% | +20.75% | 28.6B | ||
| -0.50% | -0.64% | -8.66% | -5.64% | 28.27B | ||
| Average | +1.04% | -0.65% | -0.84% | +26.01% | ||
| Weighted average by Cap. | +1.31% | -0.70% | -0.38% | +29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.54% | ||
| 2023 | +8.32% | ||
| 2022 | -23.52% | ||
| 2021 | +26.74% | ||
| 2020 | +6.19% | ||
| 2019 | +60.81% | ||
| 2018 | -20.03% | ||
| 2017 | -18.44% | ||
| 2016 | -39.14% | ||
| 2015 | +44.92% | ||
| 2014 | +70.20% | ||
| 2013 | +4.80% | ||
| 2012 | -2.92% | ||
| 2011 | -14.14% | ||
| 2010 | +65.54% | ||
| 2009 | +255.77% | ||
| 2008 | -59.98% | ||
| 2007 | +191.40% | ||
| 2006 | +21.16% | ||
| 2005 | -25.34% | ||
| 2004 | -4.08% | ||
| 2003 | -36.81% | ||
| 2002 | -34.03% | ||
| 2001 | -26.25% | ||
| 2000 | +146.56% | ||
| 1999 | +47.92% | ||
| 1998 | +41.09% | ||
| 1997 | +18.97% | ||
| 1996 | -16.02% |
- Stock Market
- Equities
- 600850 Stock
- Quotes CETC Digital Technology Co.,Ltd.