CERVECERIA SAN JUAN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 PEN | 0.00% |
|
-0.99% | +6.49% |
Quotes 5-day view
End-of-day quote Lima| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 41 S/. | 41 S/. | 41 S/. | 41 S/. | 41 S/. |
| Volume | 1 101 | 0 | 0 | 0 | 50 |
| Change | -0.99% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 |
| High | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 |
| Low | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 |
Performance
| 1 week | -0.99% | ||
| Current month | +2.50% | ||
| 1 month | +2.50% | ||
| 3 months | -0.36% | ||
| 6 months | +6.49% | ||
| Current year | +6.49% | ||
| 1 year | +17.14% | ||
| 3 years | +43.86% | ||
| 5 years | +22.35% | ||
| 10 years | +228.00% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
212
Avg. Volume 20 sessions PEN
8 692.00
Avg. Volume 20 sessions USD
2 266.79
Record volume 1
2 363 978
Record volume 2
626 783
Record volume 3
480 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
4 190 446 846
Capitalization (USD)
1 092 826 633
Net sales (PEN)
1 130 564 000
Net sales (USD)
294 839 786
Free-Float
7.19 %
Free-Float capitalization (PEN)
301 260 245
Free-Float capitalization (USD)
78 565 659
Average Daily Capital Traded
0%
Highs and lows
1 week
41.00
41.00
1 month
40.0044.00
Current year
38.5044.00
1 year
35.0044.00
3 years
25.5044.00
5 years
25.5044.00
10 years
13.0144.00
Indicators
Moving average 5 days
41.00
Moving average 20 days
41.53
Moving average 50 days
40.42
Moving average 100 days
40.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
41.83
RSI 14 days
47.44
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.99% | +6.49% | +17.14% | 1.09B | ||
| -1.89% | -1.71% | -7.36% | +5.37% | 118B | ||
| -1.40% | -2.84% | -1.78% | -2.90% | 54.52B | ||
| +0.54% | -2.36% | +6.42% | +4.25% | 46.92B | ||
| -4.52% | +1.15% | -16.90% | -25.03% | 32.32B | ||
| -0.81% | -2.90% | -3.85% | -6.59% | 22.32B | ||
| -1.18% | -0.39% | +7.93% | -0.49% | 17.87B | ||
| -1.21% | -2.68% | -1.32% | -23.34% | 16.91B | ||
| -2.44% | +4.90% | -37.07% | -55.77% | 15.53B | ||
| -0.76% | +0.87% | -0.57% | -24.49% | 11.47B | ||
| -3.49% | -5.58% | -23.25% | -48.12% | 10.91B | ||
| +0.40% | -0.24% | -16.96% | -22.57% | 10.79B | ||
| -0.62% | -0.48% | +0.34% | -4.82% | 10.44B | ||
| +3.36% | -0.70% | +3.36% | -9.04% | 7.24B | ||
| -0.26% | -3.84% | +11.32% | +32.09% | 6.3B | ||
| +6.51% | +11.66% | +79.71% | +272.42% | 4.46B | ||
| Average | -0.49% | -0.07% | +0.41% | +6.76% | ||
| Weighted average by Cap. | -1.33% | -1.24% | -4.48% | -3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | +16.67% | ||
| 2022 | +15.79% | ||
| 2021 | -11.49% | ||
| 2020 | -8.26% | ||
| 2019 | +17.79% | ||
| 2018 | +16.27% | ||
| 2017 | +19.21% | ||
| 2016 | +11.98% | ||
| 2015 | +31.51% | ||
| 2014 | +23.73% | ||
| 2013 | +30.39% | ||
| 2012 | +72.38% | ||
| 2011 | +36.72% | ||
| 2010 | +25.08% | ||
| 2009 | -36.44% | ||
| 2008 | +1.68% | ||
| 2007 | -24.60% | ||
| 2006 | +70.27% | ||
| 2005 | +92.20% | ||
| 2004 | +5.13% | ||
| 2003 | +30.00% | ||
| 2002 | +35.34% | ||
| 2001 | -1.39% | ||
| 2000 | +7.29% | ||
| 1999 | -0.25% | ||
| 1998 | -8.70% | ||
| 1997 | +164.52% | ||
| 1996 | -70.00% | ||
| 1995 | -51.30% | ||
| 1994 | -1.63% | ||
| 1993 | +1.18% |
- Stock Market
- Equities
- SNJUANC1 Stock
- SNJUANI1 Stock
- Quotes Cerveceria San Juan S.A.
