Quotes Cerillion Plc

Equities

CER

GB00BYYX6C66

Software

Delayed London S.E. Other stock markets 10:18:13 2024-04-29 EDT			5-day change	1st Jan Change
1,560 ^GBX	-0.64%		+6.12%	-2.80%

09:30am	Cerillion Harnesses Genai Image Recognition to Accelerate Time-To-Market in New Product Release	CI
04-23	CORRECT (Mar 22): Cerillion sets "new highs" as interim revenue jumps	AN

Quotes 5-day view

Delayed Quote London S.E.

Cerillion Plc(CER) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	1470 p	1550 p	1580 p	1570 p	1,560 p
Volume	19 860	41 393	11 344	34 068	14 154
Change	0.00%	+5.44%	+1.94%	-0.63%	-0.64%
Opening	1,470.00	1,470.00	1,550.00	1,570.00	1,570
High	1,490.00	1,560.00	1,590.00	1,590.00	1,595
Low	1,455.00	1,460.00	1,530.00	1,545.00	1,550

Performance

1 day	-0.64%
1 week	+6.12%
Current month	+0.97%
1 month	+1.30%
3 months	-0.64%
6 months	+23.32%
Current year	-2.80%
1 year	+22.35%
3 years	+150.80%
5 years	+845.45%

Volumes

markets

Daily volume

14 154

Estimated daily volume

15 624

Avg. Volume 20 sessions

19 226

Daily volume ratio

0.81

Avg. Volume 20 sessions GBX

29 992 560.00

Avg. Volume 20 sessions USD

29 992 560.00

Record volume 1

2 483 747

Record volume 2

1 706 325

Record volume 3

1 578 192

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

460 488 318

Capitalization (USD)

577 153 033

Net sales (GBP)

39 170 000

Net sales (USD)

49 093 720

Number of employees

321

Sales / Employee (GBP)

122 025

Sales / Employee (USD)

152 940

Free-Float

66.22 %

Free-Float capitalization (GBX)

304 920 784

Free-Float capitalization (USD)

382 172 464

Average Daily Capital Traded

6.51%

Highs and lows

1 week

1 455.00

1 595.00

1 month

1 425.00

1 595.00

Current year

1 387.50

1 620.00

1 year

980.00

1 630.00

3 years

580.00

1 630.00

5 years

135.00

1 630.00

10 years

78.00

1 630.00

Indicators

Moving average 5 days

1 528.00

Moving average 20 days

1 513.50

Moving average 50 days

1 527.73

Moving average 100 days

1 530.16

Price spread / (MMA5)

-2.05%

Price spread / (MMA20)

-2.98%

Price spread / (MMA50)

-2.07%

Price spread / (MMA100)

-1.91%

STIM

RSI 9 days

65.38

RSI 14 days

59.73

Sector Comparison - Enterprise Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CERILLION PLC	-0.64%	+6.12%	-2.80%	+22.35%	577M
	ORACLE CORPORATION	-0.59%	+1.63%	+10.41%	+22.69%	322B
	SAP SE	-1.20%	+3.49%	+23.24%	+40.95%	216B
	SERVICENOW, INC.	-0.17%	-0.22%	+1.96%	+59.93%	149B
	CONSTELLATION SOFTWARE INC.	-0.50%	-1.75%	+10.10%	+34.21%	56.27B
	HUBSPOT, INC.	+0.96%	+0.67%	+9.78%	+51.43%	32.13B
	FAIR ISAAC CORPORATION	+1.72%	-2.36%	-3.48%	+50.60%	27.45B
	MICROSTRATEGY INCORPORATED	+0.59%	-3.17%	+102.97%	+316.95%	22.62B
	WISETECH GLOBAL LIMITED	+1.90%	+3.51%	+22.50%	+37.81%	19.55B
	SAGE GROUP PLC	-0.58%	+1.88%	-0.55%	+42.89%	14.61B
	TOAST, INC.	+1.51%	+9.93%	+33.35%	+38.98%	13.23B
	ASPEN TECHNOLOGY, INC.	+0.26%	-0.02%	-9.87%	+12.11%	12.61B
	DOCUSIGN, INC.	+0.85%	+3.44%	-2.84%	+16.71%	11.71B
	SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.	-0.08%	+6.05%	-18.50%	-11.62%	11.16B
	PAYCOM SOFTWARE, INC.	+1.98%	+2.80%	-7.15%	-35.49%	10.8B
	NEMETSCHEK SE	-0.33%	+2.17%	+4.87%	+19.69%	10.21B
Average	+0.33%	+3.36%	+10.87%	+45.01%
Weighted average by Cap.	-0.39%	+2.66%	+13.18%	+42.09%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ad5ff7f5cfc3c09fa6d.srb4B1VeykjgEwpDocWpQZdkKAUMI7fgp5BYB3ovZCY.humSTAM1hRqFYDt7_qjEF-RQWHJoYfmMxedgMT91UWuA0JJ0EwePKYEmQw

Date	Price	Volume	Daily volume
10:18:13	1,560	200	14,154
10:18:07	1,560	622	13,954
10:02:28	1,570	64	13,332
10:00:29	1,550	81	13,268
09:53:53	1,570	3	13,187
08:58:39	1,590	1	13,184
08:57:43	1,570	250	13,183
08:01:28	1,550	180	12,933
07:49:55	1,570	100	12,753
07:44:26	1,590	175	12,653