CENTURY TEXTILES AND INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,000 INR | +1.03% |
|
-0.49% | +63.69% |
| 05-07 | Transcript : Century Textiles and Industries Limited, Q4 2024 Earnings Call, May 07, 2024 | |
| 05-07 | Century Textiles' Consolidated Profit Tanks in Fiscal Q4; Shares Fall 5% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1961.75 ₹ | 1934.1 ₹ | 1843 ₹ | 1979.15 ₹ | 2,000 ₹ |
| Volume | 18 533 | 10 624 | 63 185 | 49 280 | 26 390 |
| Change | -2.37% | -1.41% | -4.71% | +7.39% | +1.03% |
| Opening | 2,036.10 | 1,994.95 | 1,932.95 | 1,898.95 | 1,975 |
| High | 2,036.10 | 1,998.00 | 2,013.55 | 2,060.00 | 2,031 |
| Low | 1,922.00 | 1,922.90 | 1,810.10 | 1,855.00 | 1,965 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.49% | ||
| Current month | +0.24% | ||
| 1 month | +9.12% | ||
| 3 months | +39.98% | ||
| 6 months | +70.85% | ||
| Current year | +63.69% | ||
| 1 year | +159.62% | ||
| 3 years | +322.53% | ||
| 5 years | +115.74% | ||
| 10 years | +408.22% |
Volumes
marketsDaily volume
26 390
Estimated daily volume
26 390
Avg. Volume 20 sessions
24 741
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
49 472 103.60
Avg. Volume 20 sessions USD
592 774.75
Record volume 1
4 977 865
Record volume 2
4 876 416
Record volume 3
4 623 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
221 039 783 926
Capitalization (USD)
2 648 498 691
Net sales (INR)
36 387 800 000
Net sales (USD)
435 998 620
Number of employees
4 310
Sales / Employee (INR)
8 442 645
Sales / Employee (USD)
101 160
Free-Float
44.08 %
Free-Float capitalization (INR)
96 334 749 447
Free-Float capitalization (USD)
1 154 282 968
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 810.10
2 060.00
1 month
1 691.302 060.00
Current year
1 232.002 060.00
1 year
770.002 060.00
3 years
464.052 060.00
5 years
220.102 060.00
10 years
220.102 060.00
Indicators
Moving average 5 days
1 945.49
Moving average 20 days
1 868.94
Moving average 50 days
1 637.48
Moving average 100 days
1 510.07
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-18.11%
Price spread / (MMA100)
-24.48%
STIM
RSI 9 days
45.05
RSI 14 days
53.14
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -0.49% | +63.69% | +159.62% | 2.65B | ||
| -0.93% | +3.34% | -0.12% | +11.76% | 19.5B | ||
| -14.20% | -12.07% | -6.72% | +25.04% | 13.27B | ||
| -0.94% | +0.96% | +8.27% | +12.79% | 10.54B | ||
| -0.81% | +1.90% | +3.31% | +7.01% | 6.41B | ||
| -1.35% | -0.11% | +11.41% | +44.58% | 5.07B | ||
| +0.41% | -0.15% | +14.01% | +13.60% | 3.89B | ||
| +0.84% | +2.23% | +21.31% | +27.41% | 3.26B | ||
| -2.64% | +5.44% | +18.84% | -22.03% | 1.87B | ||
| +4.33% | +8.63% | +24.75% | +32.90% | 1.66B | ||
| -2.90% | +3.95% | -5.36% | +44.82% | 1.49B | ||
| +1.02% | +0.63% | +18.66% | +13.25% | 1.35B | ||
| +1.21% | +0.94% | +0.71% | -0.35% | 1.19B | ||
| -2.31% | -0.78% | -1.80% | -23.49% | 1.12B | ||
| -2.15% | -3.19% | +18.84% | +19.71% | 969M | ||
| +0.97% | +8.07% | +63.60% | +133.28% | 926M | ||
| Average | -1.16% | +0.91% | +15.84% | +31.24% | ||
| Weighted average by Cap. | -3.00% | -0.29% | +7.14% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
081b3d.pbphtGlRxsFTTW-UFIti8moh3Pwv3zj3FSpAj8l6xU8.y9kH2Q0VjbljC1enYck4rQFqrLhOmw6xW2YT5Zsjknr97lHyEBq89zp9GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 | 1,991 | 15 | 26,390 |
| 05:59:38 | 1,992 | 25 | 26,375 |
| 05:59:30 | 1,994 | 76 | 26,350 |
| 05:58:39 | 1,999 | 8 | 26,274 |
| 05:57:54 | 1,998 | 2 | 26,266 |
| 05:57:48 | 1,998 | 4 | 26,264 |
| 05:57:24 | 1,998 | 9 | 26,260 |
| 05:57:21 | 1,998 | 3 | 26,251 |
| 05:56:11 | 2,000 | 65 | 26,248 |
Monthly variations
Annual change
| 2024 | +62.02% | ||
| 2023 | +70.43% | ||
| 2022 | -21.82% | ||
| 2021 | +122.92% | ||
| 2020 | -13.81% | ||
| 2019 | -48.27% | ||
| 2018 | -35.74% | ||
| 2017 | +79.98% | ||
| 2016 | +33.50% | ||
| 2015 | +14.04% | ||
| 2014 | +67.04% | ||
| 2013 | -24.47% | ||
| 2012 | +83.35% | ||
| 2011 | -47.13% | ||
| 2010 | -18.89% | ||
| 2009 | +216.86% | ||
| 2008 | -85.76% | ||
| 2007 | +58.21% | ||
| 2006 | +146.89% | ||
| 2005 | +70.26% | ||
| 2004 | +25.49% | ||
| 2003 | +183.91% | ||
| 2002 | +31.21% | ||
| 2001 | -18.51% | ||
| 2000 | +2.67% | ||
| 1999 | +3.45% |
- Stock Market
- Equities
- CENTURYTEX Stock
- Quotes Century Textiles and Industries Limited