CENTURY PLYBOARDS (INDIA) LIMITED Quotes Century Plyboards (India) Limited NSE India S.E.
Equities
CENTURYPLY
INE348B01021
Forest & Wood Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 664.9 INR | +0.30% |
|
+3.17% | -13.87% |
| 04-23 | An undisclosed buyer completed the acquisition of Century Ply Pte Ltd. from Century Plyboards Limited. | CI |
| 04-17 | Century Plyboards Limited Appoints Pramod Agrawal as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 663.3 ₹ | 662.4 ₹ | 662.9 ₹ | 664.9 ₹ | 664.9 ₹ |
| Volume | 354 887 | 92 596 | 82 365 | 75 955 | 75 955 |
| Change | +2.40% | -0.14% | +0.08% | +0.30% | +0.30% |
| Opening | 650.00 | 664.90 | 664.35 | 668.00 | 663 |
| High | 672.00 | 666.00 | 666.00 | 671.00 | 671 |
| Low | 638.80 | 656.70 | 652.80 | 659.75 | 659.8 |
Performance
| 1 day | +0.30% | ||
| 1 week | +3.17% | ||
| Current month | +4.32% | ||
| 1 month | +3.17% | ||
| 3 months | -11.38% | ||
| 6 months | +4.19% | ||
| Current year | -13.87% | ||
| 1 year | +16.80% | ||
| 3 years | +94.24% | ||
| 5 years | +305.80% | ||
| 10 years | +1,496.40% |
Volumes
marketsDaily volume
75 955
Estimated daily volume
75 955
Avg. Volume 20 sessions
262 909
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
174 808 194.10
Avg. Volume 20 sessions USD
2 096 299.86
Record volume 1
5 804 415
Record volume 2
5 705 142
Record volume 3
5 572 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
147 012 830 637
Capitalization (USD)
1 762 977 865
Net sales (INR)
36 206 542 000
Net sales (USD)
434 188 852
Number of employees
6 966
Sales / Employee (INR)
5 197 609
Sales / Employee (USD)
62 330
Free-Float
24.78 %
Free-Float capitalization (INR)
36 425 197 181
Free-Float capitalization (USD)
436 810 965
Average Daily Capital Traded
0.12%
Highs and lows
1 week
635.00
672.00
1 month
627.30672.00
Current year
622.10818.35
1 year
551.65849.50
3 years
334.50849.50
5 years
95.15849.50
10 years
40.55849.50
Indicators
Moving average 5 days
656.33
Moving average 20 days
645.01
Moving average 50 days
655.43
Moving average 100 days
711.44
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
65.94
RSI 14 days
57.73
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +3.17% | -13.87% | +16.80% | 1.76B | ||
| +2.49% | +4.33% | +29.83% | +44.27% | 6.43B | ||
| +2.88% | +4.19% | +8.91% | +42.36% | 3.39B | ||
| +0.62% | -0.72% | +5.91% | -3.97% | 1.38B | ||
| +0.86% | +5.89% | +31.83% | +13.84% | 1.33B | ||
| +5.58% | -1.43% | -6.32% | +2.44% | 1.18B | ||
| +3.67% | +3.67% | -12.40% | -18.41% | 763M | ||
| -0.21% | -2.84% | -21.48% | +4.75% | 643M | ||
| +0.40% | -1.32% | +11.44% | -19.09% | 569M | ||
| +0.72% | -1.55% | -31.15% | -11.28% | 430M | ||
| +0.67% | -5.20% | +0.96% | +56.67% | 354M | ||
| +1.65% | +2.93% | +2.93% | -5.38% | 325M | ||
| -0.17% | -0.91% | -4.24% | +7.35% | 312M | ||
| -9.84% | -12.49% | -13.15% | +34.50% | 252M | ||
| +1.13% | +3.73% | +7.31% | +13.39% | 246M | ||
| 0.00% | +0.87% | -4.92% | -11.31% | 175M | ||
| Average | +0.67% | +1.95% | -0.53% | +10.43% | ||
| Weighted average by Cap. | +1.85% | +10.95% | +10.63% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b29c556a5.CP0KWjbZ28tD_b6Xo9iOylEoUiZGJgJKpAuiuZ_xshk.OpRzDUOrk4M1z8bu5pO7_Dt_YFwEFGYE-3OV4-201Ho_l2YOd5HqkQTJ7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 | 666.8 | 588 | 75,955 |
| 05:59:51 | 666.2 | 4 | 75,367 |
| 05:59:42 | 665.6 | 11 | 75,363 |
| 05:59:32 | 666.2 | 6 | 75,352 |
| 05:59:24 | 665.4 | 45 | 75,346 |
| 05:59:20 | 666.2 | 38 | 75,301 |
| 05:59:07 | 665.4 | 328 | 75,263 |
| 05:59:02 | 666.1 | 5 | 74,935 |
Monthly variations
Annual change
| 2024 | -13.87% | ||
| 2023 | +50.04% | ||
| 2022 | -13.95% | ||
| 2021 | +156.55% | ||
| 2020 | +45.11% | ||
| 2019 | -9.70% | ||
| 2018 | -47.58% | ||
| 2017 | +101.28% | ||
| 2016 | -0.56% | ||
| 2015 | +6.70% | ||
| 2014 | +525.39% | ||
| 2013 | -55.48% | ||
| 2012 | +21.38% | ||
| 2011 | -21.54% | ||
| 2010 | +32.23% | ||
| 2009 | +47.08% | ||
| 2008 | -96.05% | ||
| 2007 | +115.60% | ||
| 2006 | +81.11% |
- Stock Market
- Equities
- CENTURYPLY Stock
- CENTURYPLY Stock
- Quotes Century Plyboards (India) Limited
