CENTURY PACIFIC FOOD, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.1 PHP | -0.27% |
|
+0.41% | +19.87% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 36.95 ₱ | 37.5 ₱ | 38 ₱ | 37.2 ₱ | 37.1 ₱ |
| Volume | 500 100 | 802 800 | 542 900 | 505 000 | 1 091 500 |
| Change | +2.35% | +1.49% | +1.33% | -2.11% | -0.27% |
| Opening | 36.20 | 36.40 | 37.50 | 38.00 | 37.70 |
| High | 36.95 | 37.90 | 38.00 | 38.00 | 37.70 |
| Low | 36.00 | 36.40 | 36.75 | 36.75 | 37.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.41% | ||
| Current month | -2.37% | ||
| 1 month | -2.24% | ||
| 3 months | +8.80% | ||
| 6 months | +29.49% | ||
| Current year | +19.87% | ||
| 1 year | +44.08% | ||
| 3 years | +85.50% | ||
| 5 years | +141.54% |
Volumes
marketsDaily volume
1 091 500
Avg. Volume 20 sessions
941 860
Avg. Volume 20 sessions PHP
34 943 006.00
Avg. Volume 20 sessions USD
609 301.20
Record volume 1
91 241 400
Record volume 2
41 656 200
Record volume 3
31 765 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
131 876 122 728
Capitalization (USD)
2 299 523 952
Net sales (PHP)
67 124 343 620
Net sales (USD)
1 170 447 180
Number of employees
28 336
Sales / Employee (PHP)
2 368 872
Sales / Employee (USD)
41 306
Free-Float
34.44 %
Free-Float capitalization (PHP)
45 413 824 532
Free-Float capitalization (USD)
791 880 858
Average Daily Capital Traded
0.03%
Highs and lows
1 week
36.40
38.00
1 month
35.1038.00
Current year
30.1540.00
1 year
21.7040.00
3 years
19.6240.00
5 years
9.5340.00
10 years
9.5340.00
Indicators
Moving average 5 days
37.35
Moving average 20 days
36.85
Moving average 50 days
36.06
Moving average 100 days
34.57
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
51.71
RSI 14 days
52.29
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.41% | +19.87% | +44.08% | 2.3B | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -15.41% | 20.68B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.37% | +0.06% | +1.30% | -5.52% | ||
| Weighted average by Cap. | -0.31% | -0.48% | -2.22% | -13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.87% | ||
| 2023 | +19.96% | ||
| 2022 | -11.79% | ||
| 2021 | +67.14% | ||
| 2020 | +15.28% | ||
| 2019 | -0.13% | ||
| 2018 | -6.06% | ||
| 2017 | 0.00% | ||
| 2016 | +47.27% | ||
| 2015 | +0.86% | ||
| 2014 | +7.50% |
- Stock Market
- Equities
- CNPF Stock
- Quotes Century Pacific Food, Inc.
