Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7 CAD | 0.00% | -9.09% | +44.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.76 $ | 0.66 $ | 0.7 $ | 0.7 $ |
Volume | 5 000 | 70 370 | 9 901 | 6 050 |
Change | -3.80% | -13.16% | +6.06% | 0.00% |
Opening | 0.76 | 0.75 | 0.70 | 0.70 |
High | 0.77 | 0.75 | 0.70 | 0.70 |
Low | 0.76 | 0.66 | 0.70 | 0.69 |
Performance
1 week | -9.09% | ||
Current month | -10.26% | ||
1 month | -10.26% | ||
3 months | +66.67% | ||
6 months | -6.67% | ||
Current year | +44.33% | ||
1 year | -30.00% | ||
3 years | -36.94% | ||
5 years | +211.11% | ||
10 years | +250.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -9.09% | +44.33% | -30.00% | 75.55M | ||
-0.53% | -5.48% | -14.84% | -2.83% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
+0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
+2.23% | +2.23% | +3.45% | -18.17% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+0.63% | +2.47% | +0.93% | -3.40% | 8.93B | ||
+2.24% | +0.26% | -2.03% | -5.61% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +2.07% | +2.69% | +20.11% | +15.69% | ||
Weighted average by Cap. | +1.21% | +1.81% | +5.62% | +10.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:10:42 | 0.7 | 500 | 6,000 |
12:54:38 | 0.7 | 1,000 | 5,500 |
10:09:33 | 0.69 | 1,000 | 4,500 |
10:09:33 | 0.69 | 500 | 3,500 |
09:31:50 | 0.7 | 500 | 3,000 |
09:30:00 | 0.7 | 1,000 | 2,500 |
09:30:00 | 0.7 | 1,000 | 1,500 |
Monthly variations
Annual change
2024 | +44.33% | ||
2023 | -45.51% | ||
2022 | -59.91% | ||
2021 | +152.27% | ||
2020 | +375.68% | ||
2019 | -13.95% | ||
2018 | -20.37% | ||
2017 | +157.14% | ||
2016 | +162.50% | ||
2015 | -80.00% | ||
2014 | +33.33% | ||
2013 | +50.00% | ||
2012 | -60.00% | ||
2011 | -58.33% | ||
2010 | -60.00% | ||
2009 | 0.00% | ||
2008 | -44.44% | ||
2007 | +45.95% | ||
2006 | +32.14% | ||
2005 | +47.37% | ||
2004 | -9.52% | ||
2003 | +50.00% | ||
2002 | 0.00% | ||
2001 | -61.11% | ||
2000 | +5.88% | ||
1999 | -82.83% | ||
1998 | -64.52% | ||
1997 | -20.51% | ||
1996 | +62.50% | ||
1995 | +84.62% | ||
1994 | -83.75% | ||
1993 | +45.45% |
- Stock Market
- Equities
- LCE Stock
- Quotes Century Lithium Corp.