CENTURY ENKA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 601 INR | +3.23% |
|
+8.11% | +38.34% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 586.35 ₹ | 582.85 ₹ | 582.2 ₹ | 601 ₹ | 601 ₹ |
| Volume | 208 325 | 238 946 | 75 080 | 405 924 | 405 924 |
| Change | +0.59% | -0.60% | -0.11% | +3.23% | +3.23% |
| Opening | 591.65 | 586.35 | 590.25 | 580.20 | 580.2 |
| High | 595.00 | 609.00 | 594.90 | 631.35 | 631.4 |
| Low | 572.85 | 576.45 | 572.00 | 560.25 | 560.2 |
Performance
| 1 day | +3.23% | ||
| 1 week | +8.11% | ||
| Current month | +27.13% | ||
| 1 month | +39.14% | ||
| 3 months | +39.67% | ||
| 6 months | +42.69% | ||
| Current year | +38.34% | ||
| 1 year | +51.35% | ||
| 3 years | +120.35% | ||
| 5 years | +167.77% | ||
| 10 years | +309.54% |
Volumes
marketsDaily volume
405 924
Estimated daily volume
405 924
Avg. Volume 20 sessions
327 337
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
196 729 537.00
Avg. Volume 20 sessions USD
2 357 803.50
Record volume 1
3 012 753
Record volume 2
2 901 671
Record volume 3
2 591 057
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
12 721 646 224
Capitalization (USD)
152 468 930
Net sales (INR)
20 720 500 000
Net sales (USD)
248 335 193
Free-Float
63.14 %
Free-Float capitalization (INR)
8 032 909 181
Free-Float capitalization (USD)
96 274 417
Average Daily Capital Traded
1.55%
Highs and lows
1 week
552.10
631.35
1 month
425.05631.35
Current year
377.75631.35
1 year
376.95631.35
3 years
274.50675.00
5 years
94.50675.00
10 years
94.50675.00
Indicators
Moving average 5 days
578.32
Moving average 20 days
494.05
Moving average 50 days
452.83
Moving average 100 days
450.83
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-17.80%
Price spread / (MMA50)
-24.65%
Price spread / (MMA100)
-24.99%
STIM
RSI 9 days
92.23
RSI 14 days
88.36
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +8.11% | +38.34% | +51.35% | 152M | ||
| +1.44% | +1.36% | +28.99% | -13.15% | 6.93B | ||
| -0.13% | +5.08% | +18.00% | +41.63% | 1.58B | ||
| -2.93% | +5.96% | +1.91% | +30.81% | 1.46B | ||
| -2.03% | +1.05% | +18.69% | -4.78% | 1.21B | ||
| -2.57% | -0.22% | +5.81% | +42.19% | 1.04B | ||
| +3.53% | -2.76% | +11.39% | +10.69% | 876M | ||
| -2.36% | +3.15% | +10.53% | +17.34% | 815M | ||
| -1.03% | -0.52% | +0.07% | +29.63% | 604M | ||
| -2.84% | +5.04% | +9.36% | -16.70% | 579M | ||
| +0.59% | -2.01% | -19.76% | -15.59% | 545M | ||
| -0.71% | -5.43% | -14.23% | +917.34% | 453M | ||
| +0.29% | +0.58% | -8.92% | -10.80% | 446M | ||
| -2.06% | -3.60% | -2.44% | +42.00% | 405M | ||
| +2.54% | +6.88% | -2.42% | +1.00% | 302M | ||
| -0.67% | +1.29% | -17.84% | -22.69% | 278M | ||
| Average | -0.36% | +1.21% | +4.84% | +68.77% | ||
| Weighted average by Cap. | -0.02% | +0.09% | +14.87% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a434362a14795e9a.MMifsC_0EV7a0kroiiXMiMK6nSIMCU4bOjkGhFD7b1s.HY3r_1WRQi-IvwSdvUm-8IaL-HV_OBwqY14-4BvOLAxnjcbFHpglJImeDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:33 | 601 | 9 | 405,924 |
| 06:10:45 | 601 | 200 | 405,915 |
| 06:10:13 | 601 | 7 | 405,715 |
| 06:10:05 | 601 | 15 | 405,708 |
| 06:10:00 | 601 | 50 | 405,693 |
| 06:00:02 | 594.6 | 10 | 405,643 |
| 05:59:59 | 595 | 118 | 405,633 |
| 05:59:54 | 595 | 563 | 405,515 |
Monthly variations
Annual change
| 2024 | +38.34% | ||
| 2023 | +3.90% | ||
| 2022 | -7.88% | ||
| 2021 | +114.51% | ||
| 2020 | +17.92% | ||
| 2019 | -32.22% | ||
| 2018 | -20.26% | ||
| 2017 | +21.43% | ||
| 2016 | +35.05% | ||
| 2015 | +25.16% | ||
| 2014 | +1.25% | ||
| 2013 | +24.56% | ||
| 2012 | +33.11% | ||
| 2011 | -51.24% | ||
| 2010 | -35.62% | ||
| 2009 | +404.44% | ||
| 2008 | -66.62% | ||
| 2007 | +31.77% | ||
| 2006 | -39.91% | ||
| 2005 | +43.55% | ||
| 2004 | -6.99% | ||
| 2003 | +99.36% | ||
| 2002 | +53.78% | ||
| 2001 | +29.31% | ||
| 2000 | -37.50% | ||
| 1999 | +86.85% | ||
| 1998 | -62.75% | ||
| 1997 | -91.62% | ||
| 1996 | -41.01% | ||
| 1995 | -27.71% |
- Stock Market
- Equities
- CENTENKA Stock
- Quotes Century Enka Limited