Stock CTRI CENTURI HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Centuri Holdings, Inc.

Equities

CTRI

US1559231055

Construction & Engineering

Real-time Estimate Cboe BZX
Other stock markets
 11:29:55 2024-05-29 EDT 		5-day change 1st Jan Change
26.52 USD -0.13% Intraday chart for Centuri Holdings, Inc. +1.18% 0.00%
05-13 KeyBanc Initiates Centuri Holdings at Sector Weight Rating MT
05-13 Wells Fargo Starts Centuri Holdings With Overweight Rating, $29 Price Target MT

Quotes 5-day view

Delayed Quote Nyse
Centuri Holdings, Inc.(CTRI) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 26.31 $ 25.28 $ 26.4 $ 26.55 $ 26.62 $
Volume 445 576 456 973 486 673 304 975 113 050
Change -3.24% -3.91% +4.43% +0.57% -0.13%
Opening 26.87 26.02 25.34 26.53 26.29
High 27.28 26.24 26.64 27.05 27.11
Low 26.09 25.00 25.25 26.04 26.29

Performance

1 day-0.13%
1 week+1.18%
Current month+7.56%
1 month+6.44%

Volumes

markets
Daily volume
113 050
Estimated daily volume
418 240
Avg. Volume 20 sessions
415 200
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
11 009 028.00
Record volume 1
9 396 062
Record volume 2
2 006 089
Record volume 3
1 745 259
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (USD)
2 350 140 182
Net sales (USD)
0
Number of employees
12 572
Sales / Employee (USD)
0
Free-Float
18.88 %
Free-Float capitalization (USD)
443 777 382
Average Daily Capital Traded
0.47%

Highs and lows

1 week
25.00
Extreme 25
27.11
1 month
23.34
Extreme 23.34
27.91
Current year
22.90
Extreme 22.9
27.91
1 year
22.90
Extreme 22.9
27.91
3 years
22.90
Extreme 22.9
27.91
5 years
22.90
Extreme 22.9
27.91
10 years
22.90
Extreme 22.9
27.91

Indicators

Moving average 5 days
26.35
Moving average 20 days
25.43
Moving average 50 days
13.59
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-48.75%
STIM
RSI 9 days
65.35
RSI 14 days
73.11

Sector Comparison - Gas Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTURI HOLDINGS, INC. Stock Centuri Holdings, Inc.
-0.13%+1.18% - - 2.35B
CHINA PETROLEUM ENGINEERING CORPORATION Stock China Petroleum Engineering Corporation
-0.88%-3.16%+11.22%-14.47% 2.6B
GUIZHOU GAS GROUP CORPORATION LTD. Stock Guizhou Gas Group Corporation Ltd.
+0.27%-0.27%-5.58%-20.83% 1.18B
TOP RESOURCE ENERGY CO., LTD. Stock Top Resource Energy Co., Ltd.
-0.17%-2.81%-25.91%-52.42% 706M
PRATHAM EPC PROJECTS LIMITED Stock Pratham EPC Projects Limited
-4.99%+4.46% - - 95.96M
Average-1.18%+1.77%-6.76%-29.24%
Weighted average by Cap.-0.41%-1.54%+0.95%-22.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d98c2e93a6b491a92af299f071d72cf9.n4h1zqSoJ3NIrlGf8wjZwbZflQ8FOwcRLBibQNKqft8.9-MvoOPKayoJ4iXJtjmjrdI0ylVDdj5ZaFvIdL3aBJfqxhL79s8fQxnFPg
DatePriceVolumeDaily volume
11:14:39 26.62 100 96,840
11:12:34 26.64 100 96,740
11:11:57 26.66 100 96,640
11:11:49 26.61 100 96,540
11:11:43 26.64 100 96,440
11:10:59 26.61 100 96,340
11:10:59 26.65 100 96,240
11:10:56 26.61 100 96,140
11:10:46 26.61 100 96,040
11:10:46 26.61 100 95,940

Chart Centuri Holdings, Inc.

Chart Centuri Holdings, Inc.
More charts

Monthly variations

Annual change

2024+14.79%
  1. Stock Market
  2. Equities
  3. CTRI Stock
  4. Quotes Centuri Holdings, Inc.