CENTRIC HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.384 EUR | +0.26% |
|
+3.23% | +1.32% |
| 04-25 | Centric Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Centric Holdings S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.382 € | 0.384 € | 0.383 € | 0.384 € |
| Volume | 95 016 | 46 771 | 109 181 | 60 954 |
| Change | +3.24% | +0.52% | -0.26% | +0.26% |
| Opening | 0.37 | 0.39 | 0.39 | 0.38 |
| High | 0.39 | 0.39 | 0.39 | 0.39 |
| Low | 0.37 | 0.38 | 0.38 | 0.38 |
Performance
| 1 day | +0.26% | ||
| 1 week | +3.23% | ||
| Current month | +1.59% | ||
| 1 month | +2.67% | ||
| 3 months | +0.79% | ||
| 6 months | +7.26% | ||
| Current year | +1.32% | ||
| 1 year | +40.66% | ||
| 3 years | +42.22% | ||
| 5 years | +97.94% | ||
| 10 years | +47.13% |
Volumes
marketsDaily volume
60 954
Estimated daily volume
60 954
Avg. Volume 20 sessions
82 255
Daily volume ratio
0.74
Avg. Volume 20 sessions
31 585.92
Avg. Volume 20 sessions USD
34 395.80
Record volume 1
5 228 539
Record volume 2
3 321 978
Record volume 3
2 764 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 629 585
Capitalization (USD)
40 977 113
Net sales (EUR)
6 388 073
Net sales (USD)
6 956 356
Number of employees
81
Sales / Employee (EUR)
78 865
Sales / Employee (USD)
85 881
Free-Float
38.16 %
Free-Float capitalization (EUR)
14 683 390
Free-Float capitalization (USD)
15 989 625
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.37
0.39
1 month
0.350.39
Current year
0.350.47
1 year
0.270.47
3 years
0.230.47
5 years
0.150.47
10 years
0.070.47
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.40
Moving average 100 days
0.39
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
51.88
RSI 14 days
48.00
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +3.23% | +1.32% | +40.66% | 40.98M | ||
| +1.67% | -1.43% | +2.37% | +7.52% | 45.9B | ||
| +0.62% | +2.66% | +21.56% | +69.02% | 13.08B | ||
| -0.57% | +1.59% | +20.84% | +41.23% | 7.43B | ||
| +0.79% | +0.91% | +1.70% | +6.18% | 7.41B | ||
| +1.77% | +2.52% | +1.47% | +23.40% | 6.22B | ||
| -3.13% | -1.07% | -4.13% | -8.84% | 3.34B | ||
| +1.38% | -2.68% | +17.20% | +0.46% | 1.95B | ||
| -0.28% | +1.71% | +14.06% | +13.84% | 1.86B | ||
| +0.96% | +8.56% | -3.35% | -10.20% | 1.32B | ||
| 0.00% | 0.00% | +2.36% | +5.57% | 1.25B | ||
| +0.88% | -1.71% | -2.54% | -7.51% | 1.23B | ||
| 0.00% | +0.81% | -11.43% | -19.48% | 883M | ||
| +5.36% | +6.94% | +0.96% | +28.43% | 803M | ||
| +3.46% | -0.63% | +43.67% | +87.63% | 763M | ||
| 0.00% | 0.00% | +41.18% | -0.66% | 653M | ||
| Average | +0.50% | +1.72% | +9.20% | +17.33% | ||
| Weighted average by Cap. | -0.30% | +0.09% | +7.01% | +19.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c46161df5270d3.Dii77DfRpea1TwYJy9Zl-wFbAirWyjy9UaPT7wZRzJg.XVryiWOY1KLaOU5--I4_tDA3WlmTmUrTZeGj3HE-i993Y9qNeISX0OYpXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:11 | 0.384 | 91 | 60,954 |
| 10:10:11 | 0.384 | 4,999 | 60,863 |
| 10:10:11 | 0.384 | 1,500 | 55,864 |
| 10:10:11 | 0.384 | 910 | 54,364 |
| 10:10:11 | 0.384 | 2,500 | 53,454 |
| 09:56:34 | 0.38 | 1,000 | 50,954 |
| 09:56:34 | 0.38 | 2,000 | 49,954 |
| 09:56:29 | 0.382 | 90 | 47,954 |
| 09:50:21 | 0.381 | 10 | 47,864 |
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | +31.14% | ||
| 2022 | +3.21% | ||
| 2021 | +6.46% | ||
| 2020 | +10.04% | ||
| 2019 | +96.71% | ||
| 2018 | -20.59% | ||
| 2017 | +53.00% | ||
| 2016 | 0.00% | ||
| 2015 | -47.37% | ||
| 2014 | -33.80% | ||
| 2013 | -11.69% | ||
| 2012 | +95.78% | ||
| 2011 | -60.48% | ||
| 2010 | -53.33% | ||
| 2009 | -14.29% | ||
| 2008 | -53.74% | ||
| 2007 | +177.45% | ||
| 2006 | +136.84% | ||
| 2005 | -25.00% | ||
| 2004 | -71.85% | ||
| 2003 | -66.25% | ||
| 2002 | +47.60% |
- Stock Market
- Equities
- CENTR Stock
- Quotes Centric Holdings S.A.