CENTRAL PUERTO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,175 ARS | -2.09% |
|
+2.69% | +30.42% |
| 05-08 | Sector Update: Energy Stocks Ease Late Wednesday Afternoon | MT |
| 05-08 | Pampa Energia, Central Puerto Seek to Renegotiate Debt Settlement Offer By Argentina | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1164.25 $ | 1223.35 $ | 1241.1 $ | 1199.65 $ | 1174.55 $ |
| Volume | 697 027 | 1 436 424 | 1 525 432 | 1 166 213 | 1 037 240 |
| Change | +1.79% | +5.08% | +1.45% | -3.34% | -2.09% |
| Opening | 1,164.00 | 1,170.00 | 1,226.00 | 1,245.00 | 1,205.00 |
| High | 1,175.00 | 1,231.00 | 1,280.00 | 1,259.45 | 1,223.00 |
| Low | 1,122.45 | 1,165.00 | 1,198.00 | 1,190.00 | 1,163.00 |
Performance
| 1 day | -2.09% | ||
| 1 week | +2.69% | ||
| Current month | +2.69% | ||
| 1 month | +5.44% | ||
| 3 months | +12.45% | ||
| 6 months | +157.27% | ||
| Current year | +30.42% | ||
| 1 year | +323.95% | ||
| 3 years | +3,525.15% | ||
| 5 years | +2,836.38% | ||
| 10 years | +36,748.63% |
Volumes
marketsDaily volume
1 037 240
Avg. Volume 20 sessions
1 025 157
Avg. Volume 20 sessions ARS
1 204 098 154.35
Avg. Volume 20 sessions USD
1 364 243.21
Record volume 1
25 502 840
Record volume 2
7 372 064
Record volume 3
6 661 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
1 780 082 830 538
Capitalization (USD)
2 016 833 847
Net sales (ARS)
313 568 164 000
Net sales (USD)
355 272 730
Number of employees
1 089
Sales / Employee (ARS)
287 941 381
Sales / Employee (USD)
326 238
Free-Float
64.68 %
Free-Float capitalization (ARS)
1 151 333 853 032
Free-Float capitalization (USD)
1 304 461 255
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 163.00
1 280.00
1 month
935.001 280.00
Current year
762.001 300.00
1 year
274.301 300.00
3 years
31.051 300.00
5 years
15.351 300.00
10 years
3.101 300.00
Indicators
Moving average 5 days
1 200.58
Moving average 20 days
1 091.84
Moving average 50 days
996.93
Moving average 100 days
1 018.60
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-15.12%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
60.45
RSI 14 days
60.41
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +2.69% | +30.42% | +323.95% | 2.02B | ||
| -2.64% | -4.72% | +11.22% | +95.45% | 41.29B | ||
| +5.54% | +0.06% | +16.69% | +156.72% | 26.83B | ||
| -1.02% | -2.68% | +18.36% | +22.74% | 16.26B | ||
| +2.26% | +2.05% | +27.24% | +10.31% | 11.97B | ||
| +1.23% | -3.50% | +19.02% | +8.68% | 8.89B | ||
| +1.32% | -1.29% | +24.39% | -4.97% | 6.45B | ||
| +0.56% | +6.05% | +67.19% | - | 6.26B | ||
| +0.17% | +0.17% | +36.41% | +27.65% | 5.2B | ||
| -4.91% | -12.13% | -15.93% | +150.59% | 3.72B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.13% | +3.74% | -1.72% | -18.44% | 3.5B | ||
| +2.25% | +0.20% | +21.04% | +3.61% | 3.47B | ||
| +0.23% | -1.67% | +7.95% | +10.93% | 3.05B | ||
| +8.61% | +9.40% | +3.65% | -25.21% | 2.89B | ||
| -1.69% | +6.93% | -10.44% | -25.73% | 2.22B | ||
| Average | +0.66% | +0.45% | +17.03% | +52.59% | ||
| Weighted average by Cap. | +0.57% | -1.75% | +17.72% | +71.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.42% | ||
| 2023 | +325.82% | ||
| 2022 | +227.40% | ||
| 2021 | +79.94% | ||
| 2020 | +0.56% | ||
| 2019 | +7.21% | ||
| 2018 | +4.72% | ||
| 2017 | +39.78% | ||
| 2016 | +93.62% | ||
| 2015 | +104.35% | ||
| 2014 | +206.67% | ||
| 2013 | +44.23% | ||
| 2012 | -39.36% | ||
| 2011 | -13.38% | ||
| 2010 | +235.59% | ||
| 2009 | +60.33% | ||
| 2008 | -31.85% | ||
| 2007 | +92.86% | ||
| 2006 | +40.70% | ||
| 2005 | +5.85% | ||
| 2004 | -21.01% | ||
| 2003 | +197.87% | ||
| 2002 | +45.01% | ||
| 2001 | -47.02% | ||
| 2000 | -35.80% | ||
| 1999 | -30.47% | ||
| 1998 | -16.79% | ||
| 1997 | -1.75% | ||
| 1996 | -25.00% | ||
| 1995 | -23.23% | ||
| 1994 | -31.25% |
- Stock Market
- Equities
- CEPU Stock
- Quotes Central Puerto S.A.