CENTRAL PLAINS BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 USD | -0.10% |
|
+0.70% | -1.47% |
| 04-26 | Central Plains Bancshares, Inc. Announces Executive Changes | CI |
| 2023 | Central Plains Bancshares, Inc.(NasdaqCM:CPBI) added to S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 10.01 $ | 10.06 $ | 10.06 $ | 10.05 $ |
| Volume | 16 641 | 2 875 | 436 | 3 244 |
| Change | +0.50% | +0.50% | 0.00% | -0.10% |
| Opening | 9.98 | 10.03 | 9.99 | 10.07 |
| High | 10.01 | 10.06 | 10.15 | 10.07 |
| Low | 9.98 | 9.97 | 9.99 | 10.05 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.70% | ||
| Current month | -0.20% | ||
| 1 month | -1.95% | ||
| 3 months | -1.76% | ||
| 6 months | +0.70% | ||
| Current year | -1.47% |
Volumes
marketsDaily volume
3 244
Estimated daily volume
3 244
Avg. Volume 20 sessions
5 048
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
50 732.40
Record volume 1
533 907
Record volume 2
184 169
Record volume 3
104 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 514 690
Net sales ()
12 803 000
Number of employees
69
Sales / Employee (USD)
185 551
Free-Float
86.9 %
Free-Float capitalization (USD)
36 075 911
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.97
10.15
1 month
9.9610.25
Current year
9.9110.87
1 year
8.2010.87
3 years
8.2010.87
5 years
8.2010.87
10 years
8.2010.87
Indicators
Moving average 5 days
10.03
Moving average 20 days
10.07
Moving average 50 days
9.92
Moving average 100 days
10.24
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
52.47
RSI 14 days
51.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.70% | -1.47% | - | 41.51M | ||
| -0.70% | -2.74% | +15.77% | +44.17% | 565B | ||
| -1.48% | -0.13% | +16.34% | +37.05% | 306B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 257B | ||
| -2.05% | -2.26% | +21.25% | +44.82% | 208B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 190B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 173B | ||
| +0.17% | -0.60% | +9.02% | +15.43% | 163B | ||
| -0.92% | -0.45% | +7.22% | +14.13% | 148B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 134B | ||
| +1.66% | +3.70% | -11.17% | -6.04% | 136B | ||
| -1.55% | -2.07% | +27.61% | +5.65% | 123B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -1.60% | -2.44% | -11.73% | -8.62% | 97.07B | ||
| -0.53% | -0.11% | +13.31% | +20.05% | 95.75B | ||
| +0.14% | +1.99% | +29.92% | +43.15% | 89.17B | ||
| Average | -0.57% | -0.33% | +14.35% | +22.76% | ||
| Weighted average by Cap. | -0.67% | -0.82% | +16.25% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc2eaaff2405a4315f4081dae.OPqYaLgjv0evjF7xBIKGhbSHwhb6BTjS9kY4nJQWBao.Sc7iJP9njTbO5THcXcHg3d7TtVKbXGuzxAN75NhFQOR3jscYgWnaLvjtDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:23 | 10.05 | 100 | 2,810 |
| 13:39:19 | 10.04 | 800 | 2,710 |
| 13:26:47 | 10.04 | 810 | 1,910 |
| 13:09:30 | 10.04 | 800 | 1,100 |
| 11:55:28 | 10.06 | 100 | 300 |
| 10:30:00 | 10.06 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | +12.09% |
- Stock Market
- Equities
- CPBI Stock
- Quotes Central Plains Bancshares, Inc.
