CENTRAL PETROLEUM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.064 AUD | -1.54% |
|
-8.57% | +33.33% |
| 04-17 | Central Petroleum Establishes Small Share Sale Facility | MT |
| 04-15 | New Zealand Oil & Gas Assets Execute Gas Supply Agreement with Power and Water Corp. | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.063 $ | 0.06 $ | 0.065 $ | 0.064 $ |
| Volume | 3 405 162 | 128 363 | 82 027 | 317 381 | 92 449 |
| Change | +20.69% | -10.00% | -4.76% | +8.33% | -1.54% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.067 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.068 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.064 |
Performance
| 1 day | -1.54% | ||
| 1 week | -8.57% | ||
| Current month | +20.75% | ||
| 1 month | +25.49% | ||
| 3 months | +39.13% | ||
| 6 months | +36.17% | ||
| Current year | +33.33% | ||
| 1 year | -8.57% | ||
| 3 years | -46.67% | ||
| 5 years | -58.71% | ||
| 10 years | -87.20% |
Volumes
marketsDaily volume
92 449
Estimated daily volume
159 244
Avg. Volume 20 sessions
551 421
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
35 290.94
Avg. Volume 20 sessions USD
23 162.15
Record volume 1
25 620 480
Record volume 2
17 777 180
Record volume 3
17 633 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
47 803 561
Capitalization (USD)
31 374 433
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
80
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
73.02 %
Free-Float capitalization (AUD)
34 903 908
Free-Float capitalization (USD)
22 908 133
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.040.07
1 year
0.040.07
3 years
0.040.15
5 years
0.040.22
10 years
0.040.52
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-24.06%
STIM
RSI 9 days
52.76
RSI 14 days
54.91
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -8.57% | +33.33% | -8.57% | 31.37M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.30% | +8.70% | +51.85% | +56.17% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.28% | -1.61% | -9.30% | -16.95% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | -0.06% | +2.88% | +16.82% | +17.34% | ||
| Weighted average by Cap. | +0.13% | +2.55% | +17.65% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b599007fd176b7f6f96cf.FKq4F5B7gzV1uhShOI8cyli6fzy4AgcuranuF97tccc.WNLAJqZO3HY473PNCc5ThTXdUnL5b2V6mPHcdq-iALYkm4hk5SHIdgbuRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:17:10 | 0.064 | 926 | 92,449 |
| 23:05:29 | 0.067 | 50,000 | 91,523 |
| 23:00:13 | 0.064 | 1,120 | 41,523 |
| 22:39:22 | 0.064 | 898 | 40,403 |
| 22:07:33 | 0.064 | 823 | 39,505 |
| 21:54:27 | 0.068 | 10,000 | 38,682 |
| 21:37:38 | 0.065 | 3,425 | 28,682 |
| 21:37:38 | 0.065 | 5,749 | 25,257 |
| 21:37:32 | 0.065 | 826 | 19,508 |
| 20:50:29 | 0.068 | 10,144 | 18,682 |
Monthly variations
Annual change
| 2024 | +35.42% | ||
| 2023 | -40.00% | ||
| 2022 | -23.81% | ||
| 2021 | -19.23% | ||
| 2020 | -3.70% | ||
| 2019 | -12.90% | ||
| 2018 | +63.16% | ||
| 2017 | -52.50% | ||
| 2016 | +37.93% | ||
| 2015 | +59.34% | ||
| 2014 | -75.41% | ||
| 2013 | -43.08% | ||
| 2012 | +154.90% | ||
| 2011 | +8.51% | ||
| 2010 | -67.59% | ||
| 2009 | +52.63% | ||
| 2008 | -48.65% | ||
| 2007 | -7.50% | ||
| 2006 | +17.65% |
- Stock Market
- Equities
- CTP Stock
- Quotes Central Petroleum Limited
