Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.54 USD | +1.18% | -1.06% | +4.37% |
04-24 | Tranche Update on Central Pacific Financial Corp.'s Equity Buyback Plan announced on January 31, 2024. | CI |
04-24 | Transcript : Central Pacific Financial Corp., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 20.24 $ | 19.94 $ | 20.3 $ | 20.54 $ |
Volume | 169 115 | 188 826 | 128 211 | 77 254 |
Change | +0.60% | -1.48% | +1.81% | +1.18% |
Opening | 20.19 | 20.12 | 20.20 | 20.44 |
High | 20.31 | 20.15 | 20.65 | 20.59 |
Low | 20.14 | 19.86 | 20.11 | 20.39 |
Performance
1 day | +1.18% | ||
1 week | -1.06% | ||
Current month | +3.01% | ||
1 month | +6.37% | ||
3 months | +6.10% | ||
6 months | +22.63% | ||
Current year | +4.37% | ||
1 year | +42.94% | ||
3 years | -23.78% | ||
5 years | -31.05% | ||
10 years | +10.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | -1.06% | +4.37% | +42.94% | 549M | ||
+0.88% | -1.71% | +14.29% | +13.53% | 208B | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
+0.99% | +0.14% | +9.99% | +16.27% | 54.78B | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
+0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
+1.12% | +4.87% | +22.83% | +5.12% | 45.25B | ||
+0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
-0.51% | +0.24% | +7.02% | +50.59% | 25.37B | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
+1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
Average | +0.59% | +0.74% | +0.32% | +9.23% | ||
Weighted average by Cap. | +0.71% | +0.76% | +4.45% | +8.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 20.54 | 23,374 | 49,702 |
15:59:59 | 20.54 | 111 | 26,328 |
15:59:59 | 20.57 | 100 | 26,217 |
15:59:58 | 20.56 | 100 | 26,117 |
15:59:57 | 20.57 | 100 | 26,017 |
15:59:54 | 20.57 | 115 | 25,917 |
15:59:51 | 20.57 | 100 | 25,802 |
15:59:49 | 20.56 | 138 | 25,702 |
15:59:47 | 20.56 | 100 | 25,564 |
15:59:47 | 20.56 | 100 | 25,464 |
Monthly variations
Annual change
2024 | +4.37% | ||
2023 | -2.96% | ||
2022 | -28.01% | ||
2021 | +48.19% | ||
2020 | -35.73% | ||
2019 | +21.48% | ||
2018 | -18.37% | ||
2017 | -5.06% | ||
2016 | +42.69% | ||
2015 | +2.42% | ||
2014 | +7.07% | ||
2013 | +28.80% | ||
2012 | +20.67% | ||
2011 | -57.78% | ||
2010 | +16.79% | ||
2009 | -86.95% | ||
2008 | -45.61% | ||
2007 | -52.37% | ||
2006 | +7.91% | ||
2005 | -0.69% | ||
2004 | +20.41% | ||
2003 | +9.44% | ||
2002 | +86.67% | ||
2001 | +5.51% | ||
2000 | -2.19% | ||
1999 | +62.86% | ||
1998 | -14.89% | ||
1997 | +38.24% | ||
1996 | -7.03% | ||
1995 | +23.08% | ||
1994 | +1.46% | ||
1993 | -5.96% | ||
1992 | +2.35% | ||
1991 | +45.89% | ||
1990 | -27.00% | ||
1989 | -28.57% | ||
1988 | -20.45% | ||
1987 | -4.35% |
- Stock Market
- Equities
- CPF Stock
- Quotes Central Pacific Financial Corp.