CENTRAL INSURANCE COMPANY LIMITED Quotes Central Insurance Company Limited
Equities
CENTRALINS
BD0709CIC008
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.8 BDT | -2.92% |
|
+4.84% | +34.59% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 46.7 BDT | 47.9 BDT | 47 BDT | 51.3 BDT | 49.8 BDT |
| Volume | 136 567 | 129 617 | 419 372 | 934 063 | 98 906 |
| Change | -1.68% | +2.57% | -1.88% | +9.15% | -2.92% |
| Opening | 48.70 | 47.30 | 48.80 | 48.00 | 51.30 |
| High | 48.80 | 49.10 | 48.80 | 51.70 | 51.30 |
| Low | 46.10 | 46.20 | 46.50 | 47.00 | 49.80 |
Performance
| 1 day | -2.92% | ||
| 1 week | +4.84% | ||
| Current month | +1.84% | ||
| 1 month | -12.17% | ||
| 3 months | -3.30% | ||
| 6 months | +26.40% | ||
| Current year | +34.59% | ||
| 1 year | +37.95% | ||
| 3 years | -5.91% | ||
| 5 years | +162.67% | ||
| 10 years | +128.47% |
Volumes
marketsDaily volume
98 906
Avg. Volume 20 sessions
216 973
Avg. Volume 20 sessions BDT
10 805 255.40
Avg. Volume 20 sessions USD
93 000.83
Record volume 1
3 946 251
Record volume 2
3 845 838
Record volume 3
3 567 697
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
2 630 188 335
Capitalization (USD)
22 638 031
Net sales (BDT)
461 247 200
Net sales (USD)
3 969 955
Number of employees
456
Sales / Employee (BDT)
1 011 507
Sales / Employee (USD)
8 706
Free-Float
66.03 %
Free-Float capitalization (BDT)
1 736 706 249
Free-Float capitalization (USD)
14 947 831
Average Daily Capital Traded
0.41%
Highs and lows
1 week
46.20
51.70
1 month
46.1057.40
Current year
36.6064.20
1 year
35.8064.20
3 years
34.5071.50
5 years
17.3671.50
10 years
11.8171.50
Indicators
Moving average 5 days
48.54
Moving average 20 days
50.66
Moving average 50 days
54.70
Moving average 100 days
48.93
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
48.66
RSI 14 days
45.89
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | +4.84% | +34.59% | +37.95% | 22.64M | ||
| -0.53% | -0.28% | +39.59% | +74.99% | 62.16B | ||
| +0.57% | -1.05% | +17.25% | +51.34% | 52.72B | ||
| +0.47% | +0.29% | +14.23% | +19.50% | 49.83B | ||
| -0.47% | +0.53% | +20.79% | +42.97% | 44.62B | ||
| -0.01% | -0.32% | +31.82% | +27.31% | 36.61B | ||
| -0.70% | -1.59% | +10.81% | +13.19% | 29.51B | ||
| -1.44% | -0.22% | +49.51% | +79.29% | 28.42B | ||
| 0.00% | -0.92% | +26.62% | +65.61% | 25.57B | ||
| +0.66% | +1.86% | +15.87% | +20.17% | 21.39B | ||
| +1.27% | +3.53% | +0.76% | -13.16% | 21.37B | ||
| -2.13% | -2.78% | +17.69% | +69.57% | 20.61B | ||
| +0.28% | +0.36% | +11.47% | +33.79% | 20.15B | ||
| -0.32% | +1.08% | +34.12% | +58.16% | 19.53B | ||
| -0.10% | +0.86% | +14.26% | +14.14% | 18.52B | ||
| +1.50% | +0.74% | +18.97% | +19.30% | 17.27B | ||
| Average | -0.24% | +0.27% | +22.40% | +38.38% | ||
| Weighted average by Cap. | -0.09% | -0.36% | +23.04% | +41.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.59% | ||
| 2023 | +3.64% | ||
| 2022 | -35.68% | ||
| 2021 | -4.39% | ||
| 2020 | +158.97% | ||
| 2019 | +35.29% | ||
| 2018 | -16.52% | ||
| 2017 | +30.67% | ||
| 2016 | +9.09% | ||
| 2015 | -26.67% | ||
| 2014 | -17.06% | ||
| 2013 | -4.33% | ||
| 2012 | -42.16% | ||
| 2011 | -28.10% | ||
| 2010 | +69.68% | ||
| 2009 | +146.98% | ||
| 2008 | +68.06% | ||
| 2007 | +93.12% | ||
| 2006 | -20.81% | ||
| 2005 | -46.46% | ||
| 2004 | +88.29% | ||
| 2003 | +35.41% | ||
| 2002 | -6.68% | ||
| 2001 | -8.61% | ||
| 2000 | +13.30% | ||
| 1999 | -4.24% | ||
| 1998 | -32.45% | ||
| 1997 | -26.35% | ||
| 1996 | +79.16% |
- Stock Market
- Equities
- CENTRALINS Stock
- Quotes Central Insurance Company Limited