CENTRAL HYDROPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,200 VND | +0.61% |
|
+7.27% | +31.23% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 32200 ₫ | 32550 ₫ | 33100 ₫ | 33000 ₫ | 33200 ₫ |
| Volume | 6 700 | 34 700 | 13 000 | 18 000 | 81 500 |
| Change | +0.62% | +1.09% | +1.69% | -0.30% | +0.61% |
| Opening | 32,000.00 | 32,000.00 | 32,550.00 | 33,100.00 | 33,100.00 |
| High | 32,200.00 | 33,000.00 | 33,100.00 | 33,100.00 | 33,200.00 |
| Low | 31,700.00 | 32,000.00 | 32,550.00 | 32,800.00 | 33,000.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +7.27% | ||
| Current month | +12.16% | ||
| 1 month | +11.22% | ||
| 3 months | +25.76% | ||
| 6 months | +36.63% | ||
| Current year | +31.23% | ||
| 1 year | +34.96% | ||
| 3 years | +78.98% | ||
| 5 years | +53.01% | ||
| 10 years | +306.47% |
Volumes
marketsDaily volume
81 500
Avg. Volume 20 sessions
22 680
Avg. Volume 20 sessions VND
752 976 000.00
Avg. Volume 20 sessions USD
29 366.06
Record volume 1
14 288 420
Record volume 2
13 178 586
Record volume 3
7 820 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 887 388 205 128
Capitalization (USD)
190 608 140
Net sales (VND)
881 377 927 945
Net sales (USD)
34 373 739
Number of employees
125
Sales / Employee (VND)
7 051 023 424
Sales / Employee (USD)
274 990
Free-Float
29.38 %
Free-Float capitalization (VND)
1 435 826 367 956
Free-Float capitalization (USD)
55 997 228
Average Daily Capital Traded
0.02%
Highs and lows
1 week
31 700.00
33 200.00
1 month
29 100.0033 200.00
Current year
25 200.0033 200.00
1 year
21 600.0033 200.00
3 years
16 900.0033 200.00
5 years
16 037.7433 200.00
10 years
8 004.5733 200.00
Indicators
Moving average 5 days
32 810.00
Moving average 20 days
30 767.50
Moving average 50 days
30 037.00
Moving average 100 days
28 176.50
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-15.13%
STIM
RSI 9 days
91.68
RSI 14 days
88.41
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +7.27% | +31.23% | +34.96% | 191M | ||
| -0.62% | +7.06% | +14.78% | +109.69% | 34.99B | ||
| +0.21% | -0.11% | +8.57% | +26.28% | 23.31B | ||
| -2.83% | +2.72% | -20.43% | -27.67% | 16.88B | ||
| +11.60% | +1.35% | -3.86% | +2.61% | 7.04B | ||
| +2.08% | +11.01% | +0.12% | -20.04% | 4.44B | ||
| -3.76% | -3.69% | -11.30% | -9.41% | 4.21B | ||
| -0.80% | +1.59% | -2.85% | -16.86% | 3.1B | ||
| +0.12% | -0.06% | +8.92% | +2.29% | 2.97B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.51% | +1.40% | -1.49% | -30.35% | 2.63B | ||
| -2.49% | -0.68% | -11.72% | -15.10% | 2.31B | ||
| +0.91% | +1.91% | +16.02% | +29.92% | 2.3B | ||
| -8.06% | -1.33% | -22.58% | +11.26% | 2.23B | ||
| +0.09% | +0.04% | -5.10% | -1.05% | 2.16B | ||
| -0.93% | +0.94% | -1.83% | -28.19% | 1.94B | ||
| Average | -0.21% | +2.51% | -0.10% | +4.27% | ||
| Weighted average by Cap. | -0.12% | +3.54% | +2.31% | +33.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.23% | ||
| 2023 | +11.95% | ||
| 2022 | -0.66% | ||
| 2021 | +14.90% | ||
| 2020 | +4.42% | ||
| 2019 | -4.74% | ||
| 2018 | -12.25% | ||
| 2017 | +27.78% | ||
| 2016 | 0.00% | ||
| 2015 | +42.99% | ||
| 2014 | +29.91% |
- Stock Market
- Equities
- CHP Stock
- Quotes Central Hydropower