CENTRAL GLASS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,410 JPY | -0.87% |
|
+23.02% | +27.95% |
| 2023 | Tinci Materials Ties Up with Japan's Central Glass to Set Up Chemical Manufacturing JV | MT |
| 2023 | Central Glass Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2785 ¥ | 3285 ¥ | 3440 ¥ | 3410 ¥ | 3,410 ¥ |
| Volume | 124 200 | 966 000 | 546 300 | 201 600 | 201 600 |
| Change | +1.24% | +17.95% | +4.72% | -0.87% | -0.87% |
| Opening | 2,775.00 | 3,285.00 | 3,330.00 | 3,455.00 | 3,455 |
| High | 2,790.00 | 3,285.00 | 3,450.00 | 3,490.00 | 3,490 |
| Low | 2,767.00 | 3,225.00 | 3,270.00 | 3,385.00 | 3,385 |
Performance
| 1 day | -0.87% | ||
| 1 week | +23.02% | ||
| Current month | +21.79% | ||
| 1 month | +21.18% | ||
| 3 months | +18.07% | ||
| 6 months | +29.66% | ||
| Current year | +27.95% | ||
| 1 year | +18.61% | ||
| 3 years | +58.16% | ||
| 5 years | +34.09% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
201 600
Estimated daily volume
201 600
Avg. Volume 20 sessions
201 492
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
687 087 720.00
Avg. Volume 20 sessions USD
4 433 777.06
Record volume 1
2 685 000
Record volume 2
2 485 600
Record volume 3
2 368 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
84 451 220 518
Capitalization (USD)
544 963 726
Net sales (JPY)
160 339 000 000
Net sales (USD)
1 034 667 567
Number of employees
3 350
Sales / Employee (JPY)
47 862 388
Sales / Employee (USD)
308 856
Free-Float
89.95 %
Free-Float capitalization (JPY)
79 705 386 808
Free-Float capitalization (USD)
514 338 861
Average Daily Capital Traded
0.81%
Highs and lows
1 week
2 711.00
3 490.00
1 month
2 710.003 490.00
Current year
2 643.003 490.00
1 year
2 580.003 490.00
3 years
1 911.004 080.00
5 years
1 525.004 080.00
10 years
1 525.004 080.00
Indicators
Moving average 5 days
2 994.20
Moving average 20 days
2 825.15
Moving average 50 days
2 833.04
Moving average 100 days
2 797.81
Price spread / (MMA5)
-12.19%
Price spread / (MMA20)
-17.15%
Price spread / (MMA50)
-16.92%
Price spread / (MMA100)
-17.95%
STIM
RSI 9 days
87.73
RSI 14 days
82.16
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +23.02% | +27.95% | +18.61% | 545M | ||
| +1.03% | -0.73% | -0.96% | +47.61% | 74.01B | ||
| +0.57% | +0.26% | +1.76% | +4.01% | 47.66B | ||
| -0.17% | +0.03% | +1.68% | +19.20% | 32.76B | ||
| +0.12% | +1.26% | +10.03% | +15.47% | 18.17B | ||
| -0.30% | -0.24% | +11.92% | +25.40% | 11.85B | ||
| -0.59% | -7.57% | -14.66% | -6.70% | 11.16B | ||
| +0.55% | +2.04% | +2.04% | - | 10.89B | ||
| -2.29% | -5.29% | +0.72% | +8.66% | 9.49B | ||
| -7.91% | -6.27% | -2.13% | +6.20% | 8.35B | ||
| +0.05% | -5.26% | -7.78% | -10.38% | 8.11B | ||
| -1.55% | -5.63% | -6.46% | -17.06% | 6.25B | ||
| 0.00% | -2.85% | +2.93% | +1.17% | 5.22B | ||
| +0.13% | +0.68% | +16.50% | +6.69% | 4.91B | ||
| -5.93% | -9.85% | -11.24% | -19.49% | 4.6B | ||
| -3.83% | -1.52% | -28.36% | -43.63% | 4.58B | ||
| Average | -1.33% | -0.29% | +0.25% | +3.72% | ||
| Weighted average by Cap. | -0.25% | -1.53% | +0.25% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
762c1eb758ff79eb8f3f99b7284af2.HUFU0ZTghAaNxFgtg_OGN1vMLHCta5C0LIg3OJ7VCes.JBsCvN6PzDXHsBdU2ZbnBgj9Vhj-HtSDar57XvePZ9t3MBCForLrUL7yLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,410 | 19,000 | 201,600 |
| 01:59:59 | 3,405 | 800 | 182,600 |
| 01:59:46 | 3,405 | 100 | 181,800 |
| 01:59:45 | 3,400 | 100 | 181,700 |
| 01:59:11 | 3,405 | 100 | 181,600 |
| 01:59:09 | 3,405 | 300 | 181,500 |
| 01:59:09 | 3,400 | 100 | 181,200 |
| 01:59:09 | 3,405 | 100 | 181,100 |
| 01:59:09 | 3,400 | 1,900 | 181,000 |
| 01:59:09 | 3,395 | 1,000 | 179,100 |
Monthly variations
Annual change
| 2024 | +27.95% | ||
| 2023 | -5.16% | ||
| 2022 | +31.80% | ||
| 2021 | -5.08% | ||
| 2020 | -16.23% | ||
| 2019 | +23.78% | ||
| 2018 | -9.60% | ||
| 2017 | -12.07% | ||
| 2016 | -2.15% | ||
| 2015 | +27.17% | ||
| 2014 | +25.14% | ||
| 2013 | +20.69% | ||
| 2012 | -22.04% | ||
| 2011 | -1.59% | ||
| 2010 | +6.78% | ||
| 2009 | -1.67% | ||
| 2008 | -15.09% | ||
| 2007 | -37.83% | ||
| 2006 | +4.44% | ||
| 2005 | -10.06% | ||
| 2004 | +7.40% | ||
| 2003 | +27.07% | ||
| 2002 | -24.00% | ||
| 2001 | +30.11% | ||
| 2000 | +162.44% | ||
| 1999 | +9.04% | ||
| 1998 | +22.08% | ||
| 1997 | -53.05% | ||
| 1996 | -6.02% | ||
| 1995 | -17.30% | ||
| 1994 | +25.97% | ||
| 1993 | -9.46% | ||
| 1992 | -33.93% |
- Stock Market
- Equities
- 4044 Stock
- Quotes Central Glass Co., Ltd.
