CENTRAL GENERAL DEVELOPMENT CO., LTD. Quotes Central General Development Co., Ltd.
Equities
3238
JP3425650003
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 517 JPY | 0.00% |
|
-5.48% | +5.30% |
| 02-27 | Kyudenko Acquires 10.2% Stake in Central General Development | MT |
| 02-26 | Kyudenko Corporation acquired an additional 10.2% stake in Central General Development Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 558 ¥ | 525 ¥ | 525 ¥ | 517 ¥ | 517 ¥ |
| Volume | 21 200 | 36 900 | 16 400 | 5 700 | 15 600 |
| Change | +2.01% | -5.91% | 0.00% | -1.52% | 0.00% |
| Opening | 549.00 | 528.00 | 524.00 | 527.00 | 517 |
| High | 559.00 | 530.00 | 527.00 | 527.00 | 522 |
| Low | 535.00 | 506.00 | 516.00 | 507.00 | 507 |
Performance
| 1 week | -5.48% | ||
| Current month | -1.71% | ||
| 1 month | -1.90% | ||
| 3 months | +4.66% | ||
| 6 months | +8.16% | ||
| Current year | +5.30% | ||
| 1 year | -5.14% | ||
| 3 years | +51.61% | ||
| 5 years | +71.76% | ||
| 10 years | +119.07% |
Volumes
marketsDaily volume
15 600
Estimated daily volume
15 600
Avg. Volume 20 sessions
12 200
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
6 307 400.00
Avg. Volume 20 sessions USD
40 777.34
Record volume 1
3 365 900
Record volume 2
2 224 800
Record volume 3
2 139 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 433 723 279
Capitalization (USD)
28 664 021
Net sales (JPY)
30 391 000 000
Net sales (USD)
196 477 815
Number of employees
168
Sales / Employee (JPY)
180 898 810
Sales / Employee (USD)
1 169 511
Free-Float
47.16 %
Free-Float capitalization (JPY)
2 358 172 962
Free-Float capitalization (USD)
15 245 588
Average Daily Capital Traded
0.14%
Highs and lows
1 week
506.00
559.00
1 month
506.00559.00
Current year
482.00602.00
1 year
457.00602.00
3 years
304.00765.00
5 years
230.00765.00
10 years
131.00765.00
Indicators
Moving average 5 days
534.40
Moving average 20 days
529.10
Moving average 50 days
545.84
Moving average 100 days
524.77
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
36.96
RSI 14 days
40.06
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.48% | +5.30% | -5.14% | 28.66M | ||
| -0.57% | +8.26% | +4.27% | +62.31% | 26.51B | ||
| +3.62% | +7.36% | -26.10% | -48.67% | 11.73B | ||
| +0.24% | +0.49% | +8.24% | -9.31% | 10.88B | ||
| +0.38% | +2.99% | -22.22% | -4.90% | 7.98B | ||
| +0.21% | +4.97% | +9.25% | +64.75% | 6.95B | ||
| +0.25% | -1.59% | -6.83% | -22.15% | 6.89B | ||
| +0.65% | +2.09% | +3.92% | -14.80% | 6.77B | ||
| -2.19% | +1.61% | -2.82% | -18.21% | 3.8B | ||
| -2.54% | -5.35% | +9.95% | -16.53% | 3.61B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +1.32% | +5.47% | -1.37% | +47.00% | 3.27B | ||
| +1.62% | +4.64% | +22.51% | +104.85% | 3B | ||
| -0.28% | +4.51% | -10.34% | +8.16% | 2.88B | ||
| -0.14% | +7.48% | +11.10% | +87.28% | 2.8B | ||
| -3.31% | -2.59% | -0.71% | +2.95% | 2.54B | ||
| Average | -0.11% | +1.97% | +1.96% | +17.35% | ||
| Weighted average by Cap. | +0.16% | +3.28% | -0.57% | +18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gIQqpfYUq_-UydUs4yeFayFPgvJIt6UvqpXBVEUgMzI.57N87IIs2rmjg-VUskv9L0QC6YYJ3Ppn_cDsNRRWfVDi80_6niLbt_uf5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 517 | 600 | 15,600 |
| 01:53:46 | 511 | 100 | 15,000 |
| 01:53:46 | 512 | 500 | 14,900 |
| 01:35:27 | 519 | 100 | 14,400 |
| 01:07:09 | 518 | 100 | 14,300 |
| 00:56:53 | 518 | 100 | 14,200 |
| 00:54:08 | 511 | 900 | 14,100 |
| 00:54:08 | 511 | 100 | 13,200 |
| 00:54:08 | 512 | 400 | 13,100 |
| 00:54:08 | 513 | 100 | 12,700 |
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | +3.59% | ||
| 2022 | +48.59% | ||
| 2021 | +0.63% | ||
| 2020 | -16.58% | ||
| 2019 | +83.57% | ||
| 2018 | -26.33% | ||
| 2017 | +1.81% | ||
| 2016 | +61.40% | ||
| 2015 | -30.77% | ||
| 2014 | -22.57% | ||
| 2013 | +11.15% | ||
| 2012 | +65.90% | ||
| 2011 | -38.43% | ||
| 2010 | +37.75% | ||
| 2009 | +240.00% | ||
| 2008 | -90.91% | ||
| 2007 | -49.96% | ||
| 2006 | -0.98% |
- Stock Market
- Equities
- 3238 Stock
- Quotes Central General Development Co., Ltd.