End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.5 BGN | 0.00% | 0.00% | +0.67% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.2024-04-29 | 2024-05-02 | |
---|---|---|
Last | 1.5 лв | 1.5 лв |
Volume | 300 | 1 380 |
Change | +∞% | 0.00% |
Opening | 1.51 | 1.51 |
High | 1.51 | 1.51 |
Low | 1.50 | 1.50 |
Performance
3 months | -5.66% | ||
6 months | +0.67% | ||
Current year | +0.67% | ||
1 year | +5.63% | ||
3 years | +55.44% | ||
5 years | -1.32% | ||
10 years | +5.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.67% | +5.63% | 104M | ||
+0.10% | +0.32% | +13.08% | +40.33% | 551B | ||
+0.60% | +2.60% | +12.78% | +37.14% | 295B | ||
+0.47% | +2.62% | +12.83% | -3.58% | 249B | ||
+0.01% | +1.68% | +22.55% | +57.16% | 210B | ||
+0.38% | +3.35% | +12.69% | -3.50% | 170B | ||
+0.56% | -1.65% | +19.80% | +9.17% | 169B | ||
+1.01% | +2.44% | +12.13% | +18.91% | 165B | ||
-0.17% | +4.29% | +3.66% | +5.75% | 144B | ||
-1.08% | -1.53% | -11.88% | -7.35% | 139B | ||
+2.07% | +4.53% | +6.44% | +23.79% | 129B | ||
-0.03% | -0.03% | +25.34% | +0.52% | 121B | ||
+0.32% | +0.42% | +28.68% | +80.73% | 119B | ||
+0.89% | -7.23% | -11.51% | -7.94% | 96.98B | ||
-1.26% | -2.44% | +13.58% | +22.11% | 96.47B | ||
-0.73% | -2.98% | +24.90% | +39.10% | 86.35B | ||
Average | +0.21% | +0.41% | +11.61% | +19.87% | ||
Weighted average by Cap. | +0.27% | +0.56% | +12.75% | +23.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.67% | ||
2023 | -9.15% | ||
2022 | +56.19% | ||
2021 | +7.14% | ||
2020 | -35.95% | ||
2019 | +8.51% | ||
2018 | -15.11% | ||
2017 | +8.56% | ||
2016 | +51.34% | ||
2015 | -8.01% | ||
2014 | +7.75% | ||
2013 | +80.21% | ||
2012 | -30.30% | ||
2011 | -18.06% | ||
2010 | -23.71% | ||
2009 | +16.19% | ||
2008 | -77.41% |
- Stock Market
- Equities
- CCB Stock
- Quotes Central Cooperative Bank AD