CENTERPOINT ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.85 USD | -1.67% |
|
+1.12% | +0.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.73 $ | 29.07 $ | 29.34 $ | 28.85 $ |
| Volume | 2 588 048 | 4 112 570 | 5 618 731 | 3 335 553 |
| Change | -0.17% | +1.18% | +0.93% | -1.67% |
| Opening | 28.70 | 28.51 | 29.07 | 29.33 |
| High | 28.98 | 29.18 | 29.43 | 29.35 |
| Low | 28.65 | 28.35 | 28.86 | 28.84 |
Performance
| 1 day | -1.67% | ||
| 1 week | +1.12% | ||
| Current month | +1.26% | ||
| 1 month | +5.95% | ||
| 3 months | +4.64% | ||
| 6 months | +4.53% | ||
| Current year | +0.98% | ||
| 1 year | -4.94% | ||
| 3 years | +20.26% | ||
| 5 years | -5.32% | ||
| 10 years | +16.05% |
Volumes
marketsDaily volume
3 335 553
Estimated daily volume
3 335 553
Avg. Volume 20 sessions
4 529 003
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
130 661 736.55
Record volume 1
57 295 460
Record volume 2
32 234 080
Record volume 3
28 390 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 264 835 207
Net sales (USD)
8 696 000 000
Number of employees
8 827
Sales / Employee (USD)
985 159
Free-Float
99.66 %
Free-Float capitalization (USD)
18 203 210 828
Average Daily Capital Traded
0.72%
Highs and lows
1 week
28.35
29.43
1 month
26.9029.43
Current year
26.9029.46
1 year
25.4231.44
3 years
23.5833.50
5 years
11.5833.50
10 years
11.5833.50
Indicators
Moving average 5 days
28.95
Moving average 20 days
28.16
Moving average 50 days
28.00
Moving average 100 days
28.20
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
74.52
RSI 14 days
67.56
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
| +3.16% | +3.20% | -10.00% | -28.55% | 23.21B | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
| -1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
| -0.57% | +1.31% | +5.24% | -1.24% | 12.52B | ||
| Average | -0.86% | +0.47% | +3.59% | +6.19% | ||
| Weighted average by Cap. | -1.55% | -0.90% | +6.54% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05c103ba7845.6-bonM3-TbRU46oRAGIbfaOX_Z7l2S1VtllnJgzVi-E.gqjF5vWWHPsatcIoUhZ-Ou70h8-UllRj5Q8MEn2S4LOgjbDpoa4c8gan7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 28.85 | 530,923 | 2,759,627 |
| 15:59:59 | 28.85 | 2,000 | 2,228,704 |
| 15:59:59 | 28.86 | 2,100 | 2,226,704 |
| 15:59:59 | 28.86 | 200 | 2,224,604 |
| 15:59:59 | 28.86 | 638 | 2,224,404 |
| 15:59:59 | 28.86 | 346 | 2,223,766 |
| 15:59:59 | 28.86 | 400 | 2,223,420 |
| 15:59:59 | 28.86 | 8,300 | 2,223,020 |
| 15:59:59 | 28.85 | 200 | 2,214,720 |
| 15:59:59 | 28.85 | 100 | 2,214,520 |
Monthly variations
Annual change
| 2024 | +0.98% | ||
| 2023 | -4.73% | ||
| 2022 | +7.45% | ||
| 2021 | +28.97% | ||
| 2020 | -20.65% | ||
| 2019 | -3.40% | ||
| 2018 | -0.46% | ||
| 2017 | +15.10% | ||
| 2016 | +34.20% | ||
| 2015 | -21.64% | ||
| 2014 | +1.08% | ||
| 2013 | +20.42% | ||
| 2012 | -4.18% | ||
| 2011 | +27.80% | ||
| 2010 | +8.34% | ||
| 2009 | +14.98% | ||
| 2008 | -26.33% | ||
| 2007 | +3.32% | ||
| 2006 | +29.03% | ||
| 2005 | +13.72% | ||
| 2004 | +16.62% | ||
| 2003 | +14.00% | ||
| 2002 | -67.95% | ||
| 2001 | -38.77% | ||
| 2000 | +89.34% | ||
| 1999 | -28.65% | ||
| 1998 | +19.86% | ||
| 1997 | +18.23% | ||
| 1996 | -6.70% | ||
| 1995 | +36.14% | ||
| 1994 | -25.20% | ||
| 1993 | +3.81% | ||
| 1992 | +3.67% | ||
| 1991 | +20.41% | ||
| 1990 | +5.00% | ||
| 1989 | +25.00% | ||
| 1988 | -6.67% | ||
| 1987 | -13.67% | ||
| 1986 | +24.11% | ||
| 1985 | +24.44% | ||
| 1984 | +16.13% | ||
| 1983 | -3.13% | ||
| 1982 | +10.34% | ||
| 1981 | -4.61% | ||
| 1980 | -2.15% | ||
| 1979 | +6.39% | ||
| 1978 | -10.61% | ||
| 1977 | -3.54% | ||
| 1976 | +34.39% | ||
| 1975 | +4.42% | ||
| 1974 | -18.10% | ||
| 1973 | -45.97% | ||
| 1972 | +11.14% | ||
| 1971 | +0.27% | ||
| 1970 | +16.14% | ||
| 1969 | -9.46% | ||
| 1968 | -6.68% |
- Stock Market
- Equities
- CNP Stock
- Quotes CenterPoint Energy, Inc.
