CENTAURUS METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 AUD | -1.19% |
|
+3.75% | -22.43% |
| 04-10 | Centaurus Metals Confirms Jambreiro Project's Potential for Direct Reduction Pellet Feed Product | MT |
| 03-29 | Centaurus Metals Narrows Net Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.39 $ | 0.4 $ | 0.42 $ | 0.415 $ |
| Volume | 357 063 | 654 391 | 1 998 902 | 446 080 | 393 160 |
| Change | -3.61% | -2.50% | +2.56% | +5.00% | -1.19% |
| Opening | 0.42 | 0.41 | 0.39 | 0.41 | 0.415 |
| High | 0.45 | 0.42 | 0.40 | 0.43 | 0.42 |
| Low | 0.40 | 0.39 | 0.38 | 0.41 | 0.405 |
Performance
| 1 day | -1.19% | ||
| 1 week | +3.75% | ||
| Current month | +38.33% | ||
| 1 month | +38.33% | ||
| 3 months | +38.33% | ||
| 6 months | -12.63% | ||
| Current year | -22.43% | ||
| 1 year | -47.47% | ||
| 3 years | -39.42% | ||
| 5 years | +403.03% | ||
| 10 years | -77.87% |
Volumes
marketsDaily volume
393 160
Estimated daily volume
393 160
Avg. Volume 20 sessions
1 586 251
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
658 294.17
Avg. Volume 20 sessions USD
429 240.71
Record volume 1
21 418 160
Record volume 2
16 726 610
Record volume 3
10 169 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
209 143 236
Capitalization (USD)
136 371 847
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
61.48 %
Free-Float capitalization (AUD)
128 552 515
Free-Float capitalization (USD)
83 822 668
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.38
0.43
1 month
0.290.46
Current year
0.240.55
1 year
0.240.96
3 years
0.241.60
5 years
0.081.60
10 years
0.052.03
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.36
Moving average 50 days
0.31
Moving average 100 days
0.36
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-13.78%
Price spread / (MMA50)
-24.46%
Price spread / (MMA100)
-12.14%
STIM
RSI 9 days
71.45
RSI 14 days
69.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +3.75% | -22.43% | -47.47% | 136M | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.05% | +1.32% | -6.59% | +8.08% | 118B | ||
| +0.05% | -0.31% | +0.29% | +0.95% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -0.27% | +27.31% | +39.55% | +12.47% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +1.46% | +6.49% | +35.27% | +36.47% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -0.96% | +6.64% | +55.52% | +43.05% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.61% | +4.98% | +17.67% | +16.09% | ||
| Weighted average by Cap. | +0.55% | +2.89% | +7.04% | +11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93e292f10c50.6y0pNyGYDpBa6pGae1OgpK1yp4gnLbXR-L2B1iHqN0o.nG9LVXisPMgZ2__gOWfI1fgWn-5uZNmLvufeiRC9UQaqaUN1d89G8hmI-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 | 0.415 | 1,500 | 389,210 |
| 02:10:46 | 0.415 | 869 | 387,710 |
| 02:10:46 | 0.415 | 264 | 386,841 |
| 02:10:46 | 0.415 | 2,200 | 386,577 |
| 02:10:46 | 0.415 | 3,342 | 384,377 |
| 02:10:46 | 0.415 | 10,757 | 381,035 |
| 02:10:46 | 0.415 | 2,905 | 370,278 |
| 01:59:32 | 0.41 | 3 | 367,373 |
| 01:59:31 | 0.405 | 4 | 367,370 |
Monthly variations
Annual change
| 2024 | -21.50% | ||
| 2023 | -52.23% | ||
| 2022 | +0.90% | ||
| 2021 | +35.37% | ||
| 2020 | +320.51% | ||
| 2019 | +85.72% | ||
| 2018 | 0.00% | ||
| 2017 | +0.01% | ||
| 2016 | +40.04% | ||
| 2015 | -90.20% | ||
| 2014 | -74.50% | ||
| 2013 | -39.39% | ||
| 2012 | -34.00% | ||
| 2011 | -50.00% | ||
| 2010 | +155.10% | ||
| 2009 | +32.43% | ||
| 2008 | -76.13% | ||
| 2007 | +154.10% | ||
| 2006 | +32.61% | ||
| 2005 | +17.95% | ||
| 2004 | -21.98% | ||
| 2003 | +21.95% | ||
| 2002 | +32.26% | ||
| 2001 | -16.23% | ||
| 2000 | -32.72% | ||
| 1999 | -27.63% | ||
| 1998 | -10.60% | ||
| 1997 | -74.24% | ||
| 1996 | +30.95% | ||
| 1995 | +52.73% | ||
| 1994 | -8.34% | ||
| 1993 | +100.01% | ||
| 1992 | -14.29% |
- Stock Market
- Equities
- CTM Stock
- Quotes Centaurus Metals Limited
