CENTARA HOTELS AND RESORTS LEASEHOLD PROPERTY FUND Quotes Centara Hotels and Resorts Leasehold Property Fund
Equities
CTARAF
TH0998010001
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 THB | 0.00% |
|
0.00% | +4.21% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.46 ฿ | 4.44 ฿ | 4.42 ฿ | 4.46 ฿ | 4.46 ฿ |
| Volume | 2 600 | 54 600 | 27 500 | 83 400 | 5 000 |
| Change | 0.00% | -0.45% | -0.45% | +0.90% | 0.00% |
| Opening | 4.44 | 4.44 | 4.40 | 4.42 | 4.46 |
| High | 4.46 | 4.46 | 4.44 | 4.46 | 4.46 |
| Low | 4.44 | 4.42 | 4.40 | 4.42 | 4.46 |
Performance
| Current month | +0.45% | ||
| 1 month | +1.36% | ||
| 3 months | -1.33% | ||
| 6 months | -2.19% | ||
| Current year | +4.21% | ||
| 1 year | -15.05% | ||
| 3 years | -10.80% | ||
| 5 years | -5.91% | ||
| 10 years | -2.19% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
21 514
Avg. Volume 20 sessions THB
95 952.44
Avg. Volume 20 sessions USD
2 658.75
Record volume 1
2 384 300
Record volume 2
1 485 400
Record volume 3
1 422 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 425 870 800
Capitalization (USD)
39 509 454
Net sales (THB)
184 067 989
Net sales (USD)
5 100 340
Free-Float
66.37 %
Free-Float capitalization (THB)
946 283 167
Free-Float capitalization (USD)
26 220 560
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.40
4.46
1 month
4.404.46
Current year
4.244.96
1 year
4.225.30
3 years
4.226.30
5 years
4.226.30
10 years
3.466.30
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.44
Moving average 50 days
4.45
Moving average 100 days
4.44
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
57.48
RSI 14 days
54.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.21% | -15.05% | 39.51M | ||
| -0.30% | +4.30% | +16.96% | +2.02% | 30.03B | ||
| +1.12% | +3.85% | -4.09% | -21.74% | 28.11B | ||
| +2.41% | -0.17% | +29.27% | +65.19% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.3B | ||
| -1.09% | +6.94% | +18.75% | -8.92% | 23.18B | ||
| +0.82% | -1.81% | +42.13% | +70.25% | 22.31B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.4B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
| +3.02% | +8.35% | +13.31% | +0.55% | 16.41B | ||
| +1.12% | +2.12% | -7.65% | -19.91% | 16.11B | ||
| +1.30% | -3.45% | +24.13% | +61.63% | 15.67B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 14.3B | ||
| -1.70% | +20.71% | +20.32% | -13.26% | 13.27B | ||
| Average | +0.22% | +3.74% | +12.76% | +20.80% | ||
| Weighted average by Cap. | +0.36% | +3.14% | +14.08% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | -17.69% | ||
| 2022 | -1.89% | ||
| 2021 | +4.95% | ||
| 2020 | -11.40% | ||
| 2019 | +20.76% | ||
| 2018 | -8.35% | ||
| 2017 | +11.96% | ||
| 2016 | +22.34% | ||
| 2015 | -5.05% | ||
| 2014 | -35.61% | ||
| 2013 | -39.71% | ||
| 2012 | +25.15% | ||
| 2011 | -5.23% | ||
| 2010 | +8.86% | ||
| 2009 | -11.73% | ||
| 2008 | -8.67% |
- Stock Market
- Equities
- CTARAF Stock
- Quotes Centara Hotels and Resorts Leasehold Property Fund