Stock CVE CENOVUS ENERGY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cenovus Energy Inc. Nyse

Equities

CVE

CA15135U1093

Integrated Oil & Gas

Market Closed - Nyse
Other stock markets
 16:00:02 2024-05-31 EDT 		5-day change 1st Jan Change
20.82 USD +1.12% Intraday chart for Cenovus Energy Inc. +2.51% +25.05%
05-02 Cenovus Energy's Price Target Lifted to C$33 from C$32 by RBC Capital Markets MT
05-02 RBC Raises Price Target on Cenovus Energy to CA$33 From CA$32, Keeps Outperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Cenovus Energy Inc.(CVE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 20.96 $ 20.64 $ 20.59 $ 20.82 $
Volume 6 879 909 6 774 132 6 838 732 6 966 870
Change +3.20% -1.53% -0.24% +1.12%
Opening 20.56 20.84 20.63 20.78
High 21.00 20.94 21.08 20.84
Low 20.49 20.38 20.45 20.50

Performance

1 day+1.12%
1 week+2.51%
1 month+2.36%
3 months+17.63%
6 months+17.56%
Current year+25.05%
1 year+26.18%
3 years+134.72%
5 years+154.21%
10 years-30.11%

Volumes

markets
Daily volume
6 966 870
Estimated daily volume
6 966 870
Avg. Volume 20 sessions
5 561 379
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
115 787 910.78
Record volume 1
45 049 010
Record volume 2
33 619 290
Record volume 3
33 127 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
38 675 659 475
Net sales (CAD)
52 204 000 000
Net sales (USD)
38 265 532 000
Number of employees
6 925
Sales / Employee (CAD)
7 538 484
Sales / Employee (USD)
5 525 709
Free-Float
68.62 %
Free-Float capitalization (USD)
26 652 126 616
Average Daily Capital Traded
0.22%

Highs and lows

1 week
20.38
Extreme 20.375
21.08
1 month
19.78
Extreme 19.78
21.08
Current year
14.69
Extreme 14.69
21.90
1 year
14.69
Extreme 14.69
21.90
3 years
7.20
Extreme 7.2
24.91
5 years
1.41
Extreme 1.41
24.91
10 years
1.41
Extreme 1.41
32.64

Indicators

Moving average 5 days
20.66
Moving average 20 days
20.41
Moving average 50 days
20.57
Moving average 100 days
18.71
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
54.18
RSI 14 days
52.94

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
CENOVUS ENERGY INC. Stock Cenovus Energy Inc.
+1.12%+2.51%+25.05%+26.18% 38.68B
ARAMCO Stock Aramco
-1.90%-5.01%-13.79%-10.11% 1,871B
EXXON MOBIL CORPORATION Stock Exxon Mobil Corporation
+2.93%+3.45%+17.36%+13.52% 462B
PETROCHINA COMPANY LIMITED Stock PetroChina Company Limited
+0.13%+3.91%+54.46%+53.86% 248B
SHELL PLC Stock Shell plc
+0.52%+1.42%+9.33%+25.07% 228B
TOTALENERGIES SE Stock TotalEnergies SE
+2.60%+1.55%+8.78%+24.58% 168B
PETROBRAS Stock Petrobras
+0.14%+5.95%+4.16%+43.88% 98.25B
EQUINOR ASA Stock Equinor ASA
+1.63%+0.28%-5.99%+6.19% 84.22B
SUNCOR ENERGY INC. Stock Suncor Energy Inc.
+1.89%+0.98%+30.98%+44.27% 52.4B
GAZPROM Stock Gazprom
+0.04%-.--%-.--%-.--% 51.8B
ROSNEFT OIL Stock Rosneft Oil
-3.77%-.--%-.--%-.--% 36.92B
PAO NOVATEK Stock PAO NOVATEK
-0.50%-.--%-.--%-.--% 32.89B
LUKOIL Stock LUKOIL
-1.14%-.--%-.--%-.--% 29.96B
PTT Stock PTT
-0.76%-2.96%-8.39%+9.17% 25.4B
GAZPROM Stock Gazprom
+0.61%-.--%-.--%-.--% 20.38B
NC KAZMUNAYGAS Stock NC KazMunayGas
-0.16%-1.15%+11.34%+28.50% 17.54B
Average+0.21%+0.47%+8.33%+16.57%
Weighted average by Cap.-0.44%-0.65%+0.53%+5.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ebf9528bf35d1649639fe.tLSYBDbPVxMWljBXGtlNzlQgShxU9_1VeKjsuKq38gs.hu7_WwCoIHhi8G8Hf-4EoSUNBWQVgJQmQN-m-cD4iD7f0clpaZ9ud1_3BA
DatePriceVolumeDaily volume
16:00:02 20.82 124,056 5,788,891
15:59:59 20.82 100 5,664,835
15:59:59 20.82 100 5,664,735
15:59:59 20.82 100 5,664,635
15:59:58 20.82 100 5,664,535
15:59:58 20.82 1,353 5,664,435
15:59:58 20.82 450 5,663,082
15:59:57 20.82 150 5,662,632
15:59:57 20.82 400 5,662,482
15:59:57 20.83 100 5,662,082

Chart Cenovus Energy Inc.

Chart Cenovus Energy Inc.
More charts

Monthly variations

Annual change

2024+25.05%
2023-14.22%
2022+58.06%
2021+103.31%
2020-40.49%
2019+44.38%
2018-23.00%
2017-39.66%
2016+19.89%
2015-38.80%
2014-28.03%
2013-14.58%
2012+1.02%
2011-0.12%
2010+31.90%
2009+0.80%
  1. Stock Market
  2. Equities
  3. CVE Stock
  4. CVE Stock
  5. Quotes Cenovus Energy Inc.