CEN LINK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 TWD | -1.99% |
|
+0.17% | +13.46% |
| 04-19 | Cen Link Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Cen Link Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 29.55 NT$ | 30 NT$ | 30.1 NT$ | 30.1 NT$ | 29.5 NT$ |
| Volume | 11 200 | 6 057 | 25 235 | 15 136 | 8 224 |
| Change | +∞% | +1.52% | +0.33% | 0.00% | -1.99% |
| Opening | 29.45 | 29.55 | 28.90 | 30.10 | 30.30 |
| High | 29.55 | 30.00 | 30.60 | 30.30 | 30.30 |
| Low | 28.50 | 29.00 | 28.80 | 29.80 | 29.20 |
Performance
| 1 day | -1.99% | ||
| 1 week | +0.17% | ||
| Current month | +0.17% | ||
| 1 month | +1.72% | ||
| 3 months | +15.69% | ||
| 6 months | +19.43% | ||
| Current year | +13.46% | ||
| 1 year | -1.67% | ||
| 3 years | +46.83% | ||
| 5 years | +68.38% |
Volumes
marketsDaily volume
8 224
Avg. Volume 20 sessions
6 435
Avg. Volume 20 sessions TWD
189 832.50
Avg. Volume 20 sessions USD
5 872.66
Record volume 1
397 383
Record volume 2
253 735
Record volume 3
187 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
678 947 763
Capitalization (USD)
21 003 928
Net sales (TWD)
599 484 000
Net sales (USD)
18 545 637
Free-Float
48.1 %
Free-Float capitalization (TWD)
326 573 879
Free-Float capitalization (USD)
10 102 890
Average Daily Capital Traded
0.03%
Highs and lows
1 week
28.50
30.60
1 month
28.0030.60
Current year
23.0030.60
1 year
21.0030.60
3 years
18.8249.50
5 years
11.3649.50
10 years
11.3649.50
Indicators
Moving average 5 days
29.85
Moving average 20 days
29.43
Moving average 50 days
28.16
Moving average 100 days
26.83
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
50.35
RSI 14 days
55.53
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +0.17% | +13.46% | -1.67% | 21M | ||
| +0.53% | -3.54% | +9.66% | -2.81% | 105B | ||
| -0.26% | -1.36% | -3.93% | -12.50% | 29.68B | ||
| +0.25% | -1.45% | +4.62% | +0.99% | 20.68B | ||
| -0.51% | -0.38% | -13.15% | -4.63% | 18.48B | ||
| +0.97% | +0.47% | -11.10% | -6.82% | 16.17B | ||
| +0.34% | -0.07% | +10.64% | +7.08% | 15.5B | ||
| -1.06% | +13.98% | +14.58% | +12.03% | 12.65B | ||
| +1.02% | -3.54% | +3.68% | +17.97% | 12.56B | ||
| +0.38% | -3.77% | +10.06% | +14.21% | 8.41B | ||
| -0.66% | -0.20% | -1.63% | +0.74% | 8.12B | ||
| -2.07% | -0.24% | -23.44% | -31.20% | 7.74B | ||
| -0.28% | +7.64% | +16.99% | +39.09% | 7B | ||
| +1.83% | +3.02% | -3.51% | -5.01% | 6.28B | ||
| +6.17% | +10.61% | +57.34% | +37.65% | 6.13B | ||
| +0.60% | -1.11% | +11.03% | +21.66% | 5.89B | ||
| Average | +0.33% | +1.70% | +5.95% | +5.42% | ||
| Weighted average by Cap. | +0.33% | +0.00% | +4.89% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.46% | ||
| 2023 | -14.75% | ||
| 2022 | +39.21% | ||
| 2021 | +53.02% | ||
| 2020 | -23.17% | ||
| 2019 | +3.78% |
- Stock Market
- Equities
- 5254 Stock
- Quotes Cen Link Co., Ltd.
