CEMEX, S.A.B. DE C.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.695 EUR | +2.96% |
|
+1.46% | -0.71% |
| 05-14 | RBC Initiates Cemex With Underperform Rating, $9 Price Target | MT |
| 05-02 | ETF of the week: Mexico's future looks golden |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.71 € | 0.685 € | 0.675 € | 0.695 € |
| Volume | 101 | 0 | 0 | 200 |
| Change | +3.65% | -3.52% | -1.46% | +2.96% |
| Opening | 0.69 | 0.69 | 0.68 | 0.69 |
| High | 0.71 | 0.69 | 0.68 | 0.70 |
| Low | 0.69 | 0.69 | 0.68 | 0.69 |
Performance
| 1 day | +2.96% | ||
| 1 week | +1.46% | ||
| 1 month | -8.55% | ||
| 3 months | -4.14% | ||
| 6 months | +10.32% | ||
| Current year | -0.71% | ||
| 1 year | +25.23% | ||
| 3 years | -0.71% | ||
| 5 years | +110.61% | ||
| 10 years | -16.57% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
122
Daily volume ratio
1.64
Avg. Volume 20 sessions
84.79
Avg. Volume 20 sessions USD
91.95
Record volume 1
84 556
Record volume 2
64 528
Record volume 3
64 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 856 828 296
Capitalization (USD)
10 856 828 296
Net sales (USD)
17 415 624 000
Number of employees
46 134
Sales / Employee (USD)
377 501
Free-Float
99 %
Free-Float capitalization (EUR)
35 019 041 417
Free-Float capitalization (USD)
32 290 497 786
Average Daily Capital Traded
0%
Highs and lows
1 week
0.68
0.71
1 month
0.680.76
Current year
0.670.85
1 year
0.550.85
3 years
0.270.85
5 years
0.130.85
10 years
0.130.93
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.71
Moving average 50 days
0.75
Moving average 100 days
0.74
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
34.65
RSI 14 days
37.40
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +1.46% | -0.71% | +25.23% | 10.86B | ||
| +2.25% | -0.22% | +18.22% | +68.75% | 56.04B | ||
| +0.87% | -1.22% | +14.67% | +41.46% | 35.26B | ||
| +0.47% | -3.08% | -5.59% | +26.43% | 34.25B | ||
| +0.67% | -1.34% | +12.67% | +28.66% | 33.83B | ||
| -1.03% | -4.24% | +18.26% | +40.27% | 18.89B | ||
| -1.23% | -5.11% | +8.50% | +36.05% | 18.83B | ||
| +2.52% | -0.18% | +21.76% | +47.79% | 18.72B | ||
| -0.64% | -2.08% | +0.47% | +19.96% | 6.78B | ||
| +0.11% | -2.09% | +6.84% | +101.91% | 4B | ||
| -0.12% | -2.32% | +14.16% | +29.12% | 3.94B | ||
| -3.10% | -5.44% | -6.29% | -29.19% | 3.38B | ||
| +0.64% | +0.59% | +34.76% | +63.92% | 2.88B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| -0.22% | -0.34% | +34.85% | +80.89% | 2.82B | ||
| +0.71% | +1.64% | +40.65% | +49.51% | 2.66B | ||
| Average | +0.20% | -1.80% | +13.22% | +41.64% | ||
| Weighted average by Cap. | +0.84% | -1.78% | +11.90% | +42.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b04d0f6410caa72178d46d3b.tyTehxo_5UW-44qSrtTjmUiZx_F4BPA4E0D-wRmMys8.0Bzo_nNtsnGLqMTZ65au-ADaj7lMXIhQYCK68iDdvJXjc-rTY3OsBtCb3w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | +97.74% | ||
| 2022 | -38.97% | ||
| 2021 | +51.83% | ||
| 2020 | +25.66% | ||
| 2019 | -20.00% | ||
| 2018 | -37.81% | ||
| 2017 | -13.66% | ||
| 2016 | +59.14% | ||
| 2015 | -39.44% | ||
| 2014 | +3.13% | ||
| 2013 | +20.49% | ||
| 2012 | +98.87% | ||
| 2011 | -45.84% | ||
| 2010 | -7.75% | ||
| 2009 | +33.22% | ||
| 2008 | -67.15% |
- Stock Market
- Equities
- CEMEX CPO Stock
- CEXB Stock
- Quotes CEMEX, S.A.B. de C.V.
