Stock CX CEMEX, S.A.B. DE C.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CEMEX, S.A.B. de C.V. Nyse

Equities

CX

US1512908898

Construction Materials

Market Closed - Nyse
Other stock markets
 16:00:02 2024-05-31 EDT 		5-day change 1st Jan Change
7.53 USD -1.18% Intraday chart for CEMEX, S.A.B. de C.V. -1.05% -2.84%
05-14 RBC Initiates Cemex With Underperform Rating, $9 Price Target MT
05-02 ETF of the week: Mexico's future looks golden Our Logo

Quotes 5-day view

Delayed Quote Nyse
CEMEX, S.A.B. de C.V.(CX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 7.58 $ 7.51 $ 7.62 $ 7.53 $
Volume 3 676 557 5 466 684 6 174 598 7 740 765
Change -0.39% -0.92% +1.46% -1.18%
Opening 7.63 7.50 7.51 7.61
High 7.70 7.55 7.73 7.65
Low 7.53 7.32 7.41 7.44

Performance

1 day-1.18%
1 week-1.05%
1 month-4.80%
3 months-1.44%
6 months+8.97%
Current year-2.84%
1 year+25.50%
3 years-9.06%
5 years+82.77%
10 years-34.19%

Volumes

markets
Daily volume
7 740 765
Estimated daily volume
7 740 765
Avg. Volume 20 sessions
4 438 248
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
33 420 007.44
Record volume 1
147 574 850
Record volume 2
121 079 095
Record volume 3
81 919 776
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
11 060 872 054
Net sales (USD)
17 415 624 000
Number of employees
46 134
Sales / Employee (USD)
377 501
Free-Float
99 %
Free-Float capitalization (USD)
32 897 366 969
Average Daily Capital Traded
0.3%

Highs and lows

1 week
7.32
Extreme 7.32
7.73
1 month
7.32
Extreme 7.32
8.11
Current year
7.25
Extreme 7.25
9.27
1 year
5.67
Extreme 5.67
9.27
3 years
3.20
Extreme 3.2
9.27
5 years
1.55
Extreme 1.55
9.27
10 years
1.55
Extreme 1.55
12.14

Indicators

Moving average 5 days
7.57
Moving average 20 days
7.79
Moving average 50 days
8.22
Moving average 100 days
8.08
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
38.24
RSI 14 days
38.30

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
-1.18%-1.05%-2.84%+25.50% 11.06B
CRH PLC Stock CRH plc
+1.90%-.--%+18.48%+69.12% 56.04B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+0.87%-1.22%+14.67%+43.72% 35.26B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+0.47%-3.08%-5.59%+25.99% 34.25B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+0.67%-1.34%+12.67%+30.83% 33.83B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
-1.03%-4.24%+18.26%+43.12% 18.89B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
-1.23%-5.11%+8.50%+34.80% 18.83B
AMBUJA CEMENTS Stock Ambuja Cements
+2.52%-0.18%+21.76%+49.76% 18.72B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
-0.64%-2.08%+0.47%+22.16% 6.78B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.11%-2.09%+6.84%+92.93% 4B
WIENERBERGER AG Stock Wienerberger AG
-0.12%-2.32%+14.16%+30.48% 3.94B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
-3.10%-5.44%-6.29%-29.35% 3.38B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
+0.64%+0.59%+34.76%+65.02% 2.88B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
-1.61%-1.61%-1.61%+35.56% 2.88B
CSR LIMITED Stock CSR Limited
-0.22%-0.34%+34.85%+81.63% 2.82B
ATLAS ENERGY SOLUTIONS INC. Stock Atlas Energy Solutions Inc.
-0.21%-.--%+38.39%+52.56% 2.66B
Average-0.03%-2.10%+12.97%+42.12%
Weighted average by Cap.+0.60%-1.61%+11.83%+43.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80512b9c8ba408bead9228ba9.eCmMHvruYqx0AARGCJVCnVPWGW-5v9QeAQ00s939Kuc.TRz6fKuYT-oeY2w3R-931GSJTAj1-IVQXnlbxbSFTKUeY89mj7QX5AI3MA
DatePriceVolumeDaily volume
16:00:02 7.53 660,338 7,274,432
15:59:59 7.54 231 6,614,094
15:59:59 7.54 100 6,613,863
15:59:59 7.535 300 6,613,763
15:59:58 7.53 1,000 6,613,463
15:59:57 7.53 100 6,612,463
15:59:57 7.53 230 6,612,363
15:59:55 7.535 300 6,612,133
15:59:55 7.53 527 6,611,833
15:59:55 7.53 100 6,611,306

Chart CEMEX, S.A.B. de C.V.

Chart CEMEX, S.A.B. de C.V.
More charts

Monthly variations

Annual change

2024-2.84%
2023+91.36%
2022-40.27%
2021+31.14%
2020+36.77%
2019-21.58%
2018-35.73%
2017-2.86%
2016+49.93%
2015-43.15%
2014-10.42%
2013+24.65%
2012+90.44%
2011-47.66%
2010-5.77%
2009+34.49%
2008-63.36%
2007-21.83%
2006+17.45%
2005+62.90%
2004+39.01%
2003+21.80%
2002-14.01%
2001+39.34%
2000-35.78%
1999+22.54%
  1. Stock Market
  2. Equities
  3. CEMEX CPO Stock
  4. CX Stock
  5. Quotes CEMEX, S.A.B. de C.V.