CEMENTOS BIO BIO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 702 CLP | 0.00% |
|
0.00% | +6.36% |
| 04-27 | Cementos Bio Bio S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Cementos Bio Bio S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 702 $ | 702 $ | 702 $ | 702 $ | 702 $ |
| Volume | 0 | 5 000 | 750 | 1 354 | 3 066 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 702.00 | 702.00 | 702.00 | 701.98 | 702.00 |
| High | 702.00 | 702.00 | 702.00 | 701.98 | 702.00 |
| Low | 702.00 | 702.00 | 702.00 | 701.98 | 702.00 |
Performance
| 3 months | +6.36% | ||
| 6 months | +4.78% | ||
| Current year | +6.36% | ||
| 1 year | +10.85% | ||
| 3 years | -9.42% | ||
| 5 years | -23.78% | ||
| 10 years | +37.64% |
Volumes
marketsDaily volume
3 066
Avg. Volume 20 sessions
771
Avg. Volume 20 sessions CLP
541 242.00
Avg. Volume 20 sessions USD
598.61
Record volume 1
31 817 480
Record volume 2
14 239 840
Record volume 3
13 228 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
182 839 938 517
Capitalization (USD)
202 220 972
Net sales (CLP)
348 984 342 000
Net sales (USD)
385 976 682
Number of employees
1 142
Sales / Employee (CLP)
305 590 492
Sales / Employee (USD)
337 983
Free-Float
17.71 %
Free-Float capitalization (CLP)
32 373 141 789
Free-Float capitalization (USD)
35 804 695
Average Daily Capital Traded
0%
Highs and lows
1 week
701.98
702.00
1 month
701.98702.00
Current year
650.00725.00
1 year
633.00725.00
3 years
600.00790.00
5 years
600.00930.00
10 years
475.00938.00
Indicators
Moving average 5 days
702.00
Moving average 20 days
702.00
Moving average 50 days
686.04
Moving average 100 days
673.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-4.10%
RSI 9 days
99.99
RSI 14 days
99.83
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.36% | +10.85% | 202M | ||
| +1.28% | -0.48% | +20.24% | +35.88% | 48.59B | ||
| -2.99% | +4.28% | +8.09% | -18.75% | 16.48B | ||
| -0.73% | -2.34% | -3.26% | +60.03% | 15.81B | ||
| -0.79% | +1.67% | -9.89% | +4.32% | 11.24B | ||
| +2.46% | +3.08% | +35.87% | +72.64% | 9.26B | ||
| -0.15% | +0.30% | -4.45% | -11.90% | 7.76B | ||
| +1.65% | +11.43% | +43.06% | +73.87% | 7.76B | ||
| +0.16% | -1.40% | -5.09% | -27.87% | 7.58B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
| +1.04% | +2.16% | +12.57% | +38.44% | 5.54B | ||
| 0.00% | +3.17% | +10.01% | +3.75% | 5B | ||
| 0.00% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| +0.18% | -0.30% | -22.60% | -15.40% | 3.95B | ||
| -2.72% | -5.64% | -3.10% | +38.05% | 3.92B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
| Average | -0.02% | +1.13% | +12.33% | +28.81% | ||
| Weighted average by Cap. | +0.18% | +0.79% | +14.85% | +31.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +1.85% | ||
| 2022 | -7.44% | ||
| 2021 | -5.60% | ||
| 2020 | -7.30% | ||
| 2019 | -12.04% | ||
| 2018 | +5.76% | ||
| 2017 | +31.02% | ||
| 2016 | +25.74% | ||
| 2015 | +2.35% | ||
| 2014 | -7.94% | ||
| 2013 | -27.86% | ||
| 2012 | +2.40% | ||
| 2011 | -47.37% | ||
| 2010 | +24.45% | ||
| 2009 | +33.14% | ||
| 2008 | -21.82% | ||
| 2007 | -24.13% | ||
| 2006 | +19.04% | ||
| 2005 | -16.00% | ||
| 2004 | +49.48% | ||
| 2003 | +91.32% | ||
| 2002 | -6.11% | ||
| 2001 | +12.50% | ||
| 2000 | +11.63% | ||
| 1999 | +62.26% | ||
| 1998 | -32.05% | ||
| 1997 | -58.95% | ||
| 1996 | -20.90% | ||
| 1995 | +42.13% | ||
| 1994 | +12.97% | ||
| 1993 | +133.75% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CEMENTOS Stock
- Quotes Cementos Bio Bio S.A.