CELON PHARMA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 PLN | -1.27% |
|
-0.26% | +0.91% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 15.68 zł | 15.68 zł | 15.64 zł | 15.8 zł | 15.6 zł |
| Volume | 8 702 | 8 650 | 13 907 | 4 485 | 2 158 |
| Change | +0.26% | 0.00% | -0.26% | +1.02% | -1.27% |
| Opening | 15.42 | 15.60 | 15.68 | 15.64 | 15.8 |
| High | 15.68 | 15.68 | 15.68 | 15.86 | 15.8 |
| Low | 15.34 | 15.46 | 15.44 | 15.50 | 15.6 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.26% | ||
| Current month | -0.26% | ||
| 1 month | +0.65% | ||
| 3 months | +1.96% | ||
| 6 months | -1.02% | ||
| Current year | +0.91% | ||
| 3 years | -63.21% | ||
| 5 years | -65.18% |
Volumes
marketsDaily volume
2 158
Estimated daily volume
3 206
Avg. Volume 20 sessions
27 858
Daily volume ratio
0.12
Avg. Volume 20 sessions PLN
434 584.80
Avg. Volume 20 sessions USD
107 740.96
Record volume 1
414 139
Record volume 2
407 337
Record volume 3
326 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
809 503 967
Capitalization (USD)
200 689 795
Net sales (PLN)
216 566 000
Net sales (USD)
53 690 393
Number of employees
568
Sales / Employee (PLN)
381 278
Sales / Employee (USD)
94 525
Free-Float
41.19 %
Free-Float capitalization (PLN)
333 415 605
Free-Float capitalization (USD)
82 659 397
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15.34
15.86
1 month
15.1416.20
Current year
14.6217.00
1 year
14.0017.94
3 years
12.0044.15
5 years
12.0057.00
10 years
12.0057.00
Indicators
Moving average 5 days
15.69
Moving average 20 days
15.59
Moving average 50 days
15.70
Moving average 100 days
15.42
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
49.18
RSI 14 days
49.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -0.26% | +0.91% | 0.00% | 201M | ||
| +0.99% | +2.73% | +56.86% | +94.97% | 823B | ||
| -2.33% | -3.66% | +41.87% | +82.97% | 641B | ||
| +0.19% | -1.80% | -6.57% | -11.53% | 352B | ||
| +3.31% | -3.81% | +17.32% | +10.84% | 324B | ||
| -0.67% | -1.37% | +9.94% | +26.45% | 301B | ||
| -0.62% | -2.58% | +15.34% | +17.85% | 241B | ||
| -0.78% | -1.85% | +1.72% | -9.05% | 223B | ||
| -0.52% | +0.49% | +13.54% | +8.83% | 218B | ||
| -0.46% | -2.24% | +7.98% | +40.08% | 167B | ||
| +0.86% | -0.49% | -1.98% | -23.06% | 160B | ||
| -0.94% | +0.13% | +1.37% | -7.40% | 123B | ||
| +0.04% | -2.95% | -15.27% | -10.94% | 85.52B | ||
| -0.55% | -2.20% | -19.51% | -35.42% | 83.72B | ||
| -1.57% | -5.83% | +3.57% | +8.32% | 78.65B | ||
| +4.04% | +1.58% | +45.82% | +23.33% | 64.1B | ||
| Average | -0.36% | -0.92% | +10.81% | +13.52% | ||
| Weighted average by Cap. | -0.91% | -0.19% | +22.75% | +36.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0e6842eb5fc33deb.MDbfsuuNnnqX5_smOA72N0bu6Dy615SCKrFhQT6uzfA.QFGF_I_p7SPAv6kWSj-DAy66iXHqmffVZ-MIEXT0rJIJYI3hh-X5PqO9ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:41 | 15.6 | 20 | 2,158 |
| 07:47:41 | 15.6 | 110 | 2,138 |
| 07:39:18 | 15.6 | 390 | 2,028 |
| 07:39:18 | 15.6 | 110 | 1,638 |
| 07:32:56 | 15.7 | 200 | 1,528 |
| 06:57:39 | 15.62 | 70 | 1,328 |
| 06:15:53 | 15.62 | 104 | 1,258 |
| 06:15:41 | 15.62 | 193 | 1,154 |
| 05:12:04 | 15.6 | 90 | 961 |
| 05:12:04 | 15.62 | 150 | 871 |
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | +10.27% | ||
| 2022 | -57.71% | ||
| 2021 | -18.25% | ||
| 2020 | +2.14% | ||
| 2019 | +27.04% | ||
| 2018 | -12.71% | ||
| 2017 | +46.06% | ||
| 2016 | +10.01% |
- Stock Market
- Equities
- CLN Stock
- Quotes Celon Pharma S.A.
