CELLUMED CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,665 KRW | -0.60% |
|
-3.20% | -22.56% |
| 03-21 | Cellumed Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-07 | Cellumed Co.,Ltd. announced that it has received KRW 10.000000362 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 1727 ₩ | 1662 ₩ | 1675 ₩ | 1675 ₩ | 1665 ₩ | 1,665 ₩ |
| Volume | 63 920 | 133 971 | 84 482 | 51 897 | 58 632 | 58 570 |
| Change | +0.41% | -3.76% | +0.78% | 0.00% | -0.60% | -0.60% |
| Opening | 1,720.00 | 1,723.00 | 1,663.00 | 1,675.00 | 1,698.00 | 1,698 |
| High | 1,730.00 | 1,728.00 | 1,698.00 | 1,702.00 | 1,698.00 | 1,698 |
| Low | 1,706.00 | 1,660.00 | 1,660.00 | 1,670.00 | 1,660.00 | 1,660 |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.20% | ||
| Current month | -3.76% | ||
| 1 month | +2.90% | ||
| 3 months | -22.01% | ||
| 6 months | -38.45% | ||
| Current year | -22.56% | ||
| 1 year | -60.45% | ||
| 3 years | -79.19% | ||
| 5 years | -81.68% | ||
| 10 years | -69.34% |
Volumes
marketsDaily volume
58 570
Avg. Volume 20 sessions
133 086
Avg. Volume 20 sessions KRW
221 588 190.00
Avg. Volume 20 sessions USD
163 753.67
Record volume 1
24 667 220
Record volume 2
24 099 970
Record volume 3
23 171 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
82 831 508 796
Capitalization (USD)
61 212 485
Net sales (KRW)
95 552 959 590
Net sales (USD)
70 613 637
Number of employees
103
Sales / Employee (KRW)
927 698 637
Sales / Employee (USD)
685 569
Free-Float
81.18 %
Free-Float capitalization (KRW)
67 254 751 181
Free-Float capitalization (USD)
49 701 261
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 660.00
1 728.00
1 month
1 597.001 888.00
Current year
1 597.002 870.00
1 year
1 597.005 300.00
3 years
1 597.0013 750.00
5 years
1 597.0013 750.00
10 years
1 597.0039 700.00
Indicators
Moving average 5 days
1 680.80
Moving average 20 days
1 685.25
Moving average 50 days
1 715.94
Moving average 100 days
1 936.42
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+16.30%
STIM
RSI 9 days
41.27
RSI 14 days
43.63
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -3.20% | -22.56% | -60.45% | 61.21M | ||
| +0.15% | +1.21% | +11.72% | +17.81% | 127B | ||
| -0.15% | +1.89% | -5.10% | -21.36% | 11.32B | ||
| +0.77% | -0.04% | +4.02% | -40.14% | 9.04B | ||
| -0.20% | -0.37% | +38.45% | +84.43% | 5.56B | ||
| -2.73% | -7.82% | -23.95% | -48.09% | 4.72B | ||
| -0.04% | +0.18% | +8.55% | +29.08% | 3.45B | ||
| +0.28% | +2.52% | -6.54% | -6.16% | 2.86B | ||
| +1.22% | -4.99% | -5.85% | +9.13% | 2.07B | ||
| +1.70% | -7.86% | -11.84% | -0.91% | 2.04B | ||
| +0.71% | -3.98% | -23.36% | -4.45% | 1.77B | ||
| -0.78% | -2.18% | -9.29% | +5.69% | 1.15B | ||
| -1.75% | -3.93% | -9.79% | -39.50% | 1.02B | ||
| -4.16% | -8.19% | -23.71% | -23.15% | 962M | ||
| +1.43% | +0.89% | -9.11% | -30.61% | 807M | ||
| -1.79% | -7.84% | -7.63% | -22.19% | 789M | ||
| Average | -0.34% | -0.83% | -6.00% | -9.43% | ||
| Weighted average by Cap. | +0.09% | +0.78% | +8.27% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.56% | ||
| 2023 | -50.97% | ||
| 2022 | -34.55% | ||
| 2021 | +12.04% | ||
| 2019 | -34.21% | ||
| 2018 | -7.15% | ||
| 2017 | -34.95% | ||
| 2016 | +90.03% | ||
| 2015 | +52.02% | ||
| 2014 | -14.59% | ||
| 2013 | -17.46% | ||
| 2012 | +18.81% | ||
| 2011 | -33.48% | ||
| 2010 | -11.37% |
- Stock Market
- Equities
- A049180 Stock
- Quotes Cellumed Co.,Ltd.
