CELLO WORLD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 916.00 INR | -0.45% |
|
+2.24% | +16.37% |
| 08-23 | Cello World Forms New Wholly-Owned Subsidiary for Consumerware | MT |
| 08-23 | Cello World Limited Announces Intimation of Incorporation of A Wholly Owned Subsidiary | CI |
Quotes 5-day view: Cello World Limited
End-of-day quote NSE India S.E.| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 890.15 ₹ | 909.4 ₹ | 904.4 ₹ | 920.1 ₹ | 916 ₹ |
| Volume | 55 144 | 84 847 | 215 231 | 144 864 | 63 609 |
| Change | -0.65% | +2.16% | -0.55% | +1.74% | -0.45% |
| Opening | 899.00 ₹ | 903.50 ₹ | 914.00 ₹ | 914.95 ₹ | 921.95 ₹ |
| High | 899.00 ₹ | 910.00 ₹ | 927.00 ₹ | 924.35 ₹ | 925.40 ₹ |
| Low | 880.10 ₹ | 897.40 ₹ | 895.35 ₹ | 895.20 ₹ | 910.00 ₹ |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.24% | ||
| Current month | +1.41% | ||
| 1 month | +3.84% | ||
| 3 months | +4.35% | ||
| 6 months | +26.62% | ||
| Current year | +16.37% |
Volumes
marketsDaily volume
63 609
Avg. Volume 20 sessions
98 985
Avg. Volume 20 sessions INR
90 670 260.00
Avg. Volume 20 sessions USD
1 080 789.50
Record volume 1
17 947 720
Record volume 2
4 204 640
Record volume 3
2 947 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
202 348 099 581
Capitalization (USD)
2 411 989 347
Net sales (INR)
20 002 641 000
Net sales (USD)
238 431 481
Number of employees
5 736
Sales / Employee (INR)
3 487 211
Sales / Employee (USD)
41 568
Free-Float
26.02 %
Free-Float capitalization (INR)
50 585 924 226
Free-Float capitalization (USD)
602 984 217
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
908.01
Moving average 20 days
903.49
Moving average 50 days
928.35
Moving average 100 days
911.33
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
56.11
RSI 14 days
52.73
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.45% | +2.24% | - | - | 2.41B | ||
| +1.83% | +0.78% | +11.42% | -10.52% | 66.75B | ||
| +1.53% | +0.92% | +5.16% | -7.43% | 31.06B | ||
| +1.41% | +9.02% | +157.01% | - | 14.45B | ||
| +0.40% | +4.11% | +7.76% | +8.00% | 5.86B | ||
| +1.42% | +2.82% | +2.25% | -30.78% | 5.61B | ||
| +1.93% | +3.86% | +22.52% | -29.48% | 4.58B | ||
| +3.56% | +2.19% | -20.55% | -40.15% | 3.72B | ||
| -1.12% | +1.53% | +53.00% | +15.05% | 3.32B | ||
| -0.51% | -5.41% | +28.36% | -8.53% | 3.18B | ||
| Average | +1.00% | +2.97% | +29.66% | -12.98% | 14.09B | |
| Weighted average by Cap. | +1.53% | +4.13% | +25.57% | -10.64% |
Historical Quotes: Cello World Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
880.10
927.00
1 month
868.90927.60
Current year
711.201 025.00
1 year
711.201 025.00
3 years
711.201 025.00
5 years
711.201 025.00
10 years
711.201 025.00
Monthly variations
Annual variations
| 2024 | +16.37% | ||
| 2023 | -0.57% |
- Stock Market
- Equities
- CELLO Stock
- Quotes Cello World Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition