CELLO WORLD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 846.8 INR | -1.42% |
|
-7.90% | +7.57% |
| 05-27 | Transcript : Cello World Limited, 2024 Earnings Call, May 27, 2024 | |
| 05-23 | Cello World Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 873.3 ₹ | 847.15 ₹ | 862.9 ₹ | 858.95 ₹ | 846.75 ₹ |
| Volume | 309 254 | 442 316 | 255 732 | 85 491 | 381 414 |
| Change | -5.01% | -2.99% | +1.86% | -0.46% | -1.42% |
| Opening | 919.95 | 874.00 | 849.00 | 862.90 | 855.50 |
| High | 920.00 | 894.00 | 887.00 | 862.90 | 869.00 |
| Low | 871.10 | 838.00 | 846.00 | 850.10 | 839.50 |
Performance
| 1 day | -1.42% | ||
| 1 week | -7.90% | ||
| 1 month | -6.42% | ||
| 3 months | -0.78% | ||
| 6 months | +5.22% | ||
| Current year | +7.57% |
Volumes
marketsDaily volume
381 414
Avg. Volume 20 sessions
228 772
Avg. Volume 20 sessions INR
193 712 691.00
Avg. Volume 20 sessions USD
2 322 421.45
Record volume 1
17 947 720
Record volume 2
4 204 640
Record volume 3
2 567 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
179 604 546 084
Capitalization (USD)
2 153 278 903
Net sales (INR)
20 002 641 000
Net sales (USD)
239 811 663
Number of employees
5 502
Sales / Employee (INR)
3 635 522
Sales / Employee (USD)
43 586
Free-Float
21.94 %
Free-Float capitalization (INR)
39 407 410 748
Free-Float capitalization (USD)
472 455 447
Average Daily Capital Traded
0.11%
Highs and lows
1 week
838.00
920.00
1 month
838.00957.00
Current year
711.20963.80
1 year
711.20963.80
3 years
711.20963.80
5 years
711.20963.80
10 years
711.20963.80
Indicators
Moving average 5 days
857.81
Moving average 20 days
899.37
Moving average 50 days
863.35
Moving average 100 days
851.66
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
33.46
RSI 14 days
40.04
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -7.90% | +7.57% | - | 2.15B | ||
| -0.64% | -2.79% | +18.54% | +26.16% | 61.32B | ||
| -2.19% | -1.73% | +40.67% | +37.52% | 35.64B | ||
| +0.41% | -0.34% | +49.74% | - | 10.71B | ||
| -0.26% | +1.16% | +0.35% | +29.16% | 6.77B | ||
| -1.47% | +4.54% | +5.57% | +76.35% | 5.26B | ||
| +0.46% | -2.61% | +4.48% | +8.24% | 4.7B | ||
| +4.39% | -1.72% | -11.00% | -7.04% | 3.21B | ||
| +2.42% | -2.81% | +12.50% | +24.28% | 2.62B | ||
| +1.63% | +4.55% | -7.70% | -30.17% | 2.57B | ||
| +1.93% | +2.00% | -11.53% | +11.01% | 2.54B | ||
| +0.38% | +1.25% | -2.13% | +35.83% | 2.54B | ||
| -1.25% | -0.48% | +55.22% | +35.89% | 1.54B | ||
| -3.53% | -5.30% | +0.43% | +3.33% | 1.31B | ||
| -0.36% | -2.28% | -6.72% | -19.42% | 1.27B | ||
| +2.30% | -0.19% | -10.53% | -34.39% | 1.05B | ||
| Average | +0.17% | -1.22% | +9.09% | +14.05% | ||
| Weighted average by Cap. | -0.67% | -2.76% | +22.02% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CELLO Stock
- Quotes Cello World Limited
